Tripar Multivision Plus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 250.00 | 256.00 | 248.00 | 250.00 | 250.00 | 7,487,800 |
| 2025-11-05 | 248.00 | 258.00 | 246.00 | 252.00 | 252.00 | 15,963,000 |
| 2025-11-04 | 256.00 | 256.00 | 246.00 | 248.00 | 248.00 | 10,285,200 |
| 2025-11-03 | 254.00 | 256.00 | 250.00 | 256.00 | 256.00 | 14,089,200 |
| 2025-10-31 | 262.00 | 264.00 | 246.00 | 254.00 | 254.00 | 7,774,300 |
| 2025-10-30 | 272.00 | 274.00 | 262.00 | 262.00 | 262.00 | 7,391,700 |
| 2025-10-29 | 276.00 | 276.00 | 268.00 | 270.00 | 270.00 | 8,514,900 |
| 2025-10-28 | 282.00 | 282.00 | 276.00 | 276.00 | 276.00 | 9,589,400 |
| 2025-10-27 | 284.00 | 286.00 | 272.00 | 280.00 | 280.00 | 8,307,800 |
| 2025-10-24 | 278.00 | 286.00 | 268.00 | 284.00 | 284.00 | 20,401,300 |
| 2025-10-23 | 260.00 | 274.00 | 256.00 | 274.00 | 274.00 | 12,839,200 |
| 2025-10-22 | 264.00 | 268.00 | 258.00 | 260.00 | 260.00 | 10,539,400 |
| 2025-10-21 | 268.00 | 286.00 | 258.00 | 264.00 | 264.00 | 15,256,500 |
| 2025-10-20 | 262.00 | 272.00 | 260.00 | 270.00 | 270.00 | 15,753,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.