PT Sari Kreasi Boga Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 33.000 | 38.000 | 33.000 | 36.000 | 36.000 | 59,358,000 |
| 2025-10-31 | 42.000 | 42.000 | 36.000 | 36.000 | 36.000 | 86,589,800 |
| 2025-10-30 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 37,288,300 |
| 2025-10-29 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 86,355,900 |
| 2025-10-28 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 35,502,900 |
| 2025-10-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 13,371,700 |
| 2025-10-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 8,446,000 |
| 2025-10-23 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,580,200 |
| 2025-10-22 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,075,300 |
| 2025-10-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,576,000 |
| 2025-10-20 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,323,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.3200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.