Supra Boga Lestari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 515.00 | 525.00 | 505.00 | 515.00 | 515.00 | 21,900 |
| 2026-07-24 | 535.00 | 535.00 | 505.00 | 510.00 | 510.00 | 19,700 |
| 2026-07-23 | 525.00 | 530.00 | 510.00 | 525.00 | 525.00 | 64,900 |
| 2026-07-22 | 520.00 | 535.00 | 515.00 | 525.00 | 525.00 | 36,300 |
| 2026-07-21 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 87,300 |
| 2026-07-20 | 515.00 | 515.00 | 505.00 | 515.00 | 515.00 | 21,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-11 | 30.0000 IDR |
| 2020-08-05 | 28.0000 IDR |
| 2019-06-12 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.