Roda Vivatex Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 200 |
| 2026-07-24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 100 |
| 2026-07-23 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,300 |
| 2026-07-22 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 200 |
| 2026-07-21 | 13,675.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1,000 |
| 2026-07-20 | 13,625.00 | 13,800.00 | 13,625.00 | 13,800.00 | 13,800.00 | 800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 388.0000 IDR |
| 2026-01-09 | 200.0000 IDR |
| 2025-06-30 | 278.0000 IDR |
| 2024-12-30 | 151.0000 IDR |
| 2024-07-03 | 360.0000 IDR |
| 2023-12-22 | 745.0000 IDR |
| 2023-07-04 | 725.0000 IDR |
| 2023-01-10 | 280.0000 IDR |
| 2022-06-21 | 465.0000 IDR |
| 2021-08-02 | 135.0000 IDR |
| 2020-08-25 | 90.0000 IDR |
| 2019-07-08 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.