Roda Vivatex Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5,066.39 | 0 |
| 2021-11-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5,066.39 | 100 |
| 2021-11-09 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 5,215.40 | 1,000 |
| 2021-11-08 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 5,103.65 | 9,500 |
| 2021-11-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,140.90 | 0 |
| 2021-11-04 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 5,140.90 | 4,600 |
| 2021-11-03 | 7,600.00 | 7,600.00 | 7,275.00 | 7,275.00 | 5,420.30 | 600 |
| 2021-11-02 | 6,850.00 | 7,800.00 | 6,850.00 | 7,800.00 | 5,811.45 | 600 |
| 2021-11-01 | 7,000.00 | 7,800.00 | 6,925.00 | 6,925.00 | 5,159.53 | 4,100 |
| 2021-10-29 | 7,000.00 | 7,000.00 | 6,875.00 | 6,875.00 | 5,122.27 | 200 |
| 2021-10-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,215.40 | 300 |
| 2021-10-27 | 6,875.00 | 7,000.00 | 6,875.00 | 7,000.00 | 5,215.40 | 300 |
| 2021-10-26 | 7,000.00 | 7,800.00 | 6,950.00 | 7,000.00 | 5,215.40 | 155,100 |
| 2021-10-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,215.40 | 100 |
| 2021-10-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,215.40 | 3,100 |
| 2021-10-21 | 7,000.00 | 7,175.00 | 7,000.00 | 7,000.00 | 5,215.40 | 5,600 |
| 2021-10-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,215.40 | 100 |
| 2021-10-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,215.40 | 150,400 |
| 2021-10-15 | 8,000.00 | 8,000.00 | 6,800.00 | 6,800.00 | 5,066.39 | 5,700 |
| 2021-10-14 | 7,025.00 | 7,800.00 | 6,900.00 | 6,975.00 | 5,196.78 | 26,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 388.0000 IDR |
| 2026-01-09 | 200.0000 IDR |
| 2025-06-30 | 278.0000 IDR |
| 2024-12-30 | 151.0000 IDR |
| 2024-07-03 | 360.0000 IDR |
| 2023-12-22 | 745.0000 IDR |
| 2023-07-04 | 725.0000 IDR |
| 2023-01-10 | 280.0000 IDR |
| 2022-06-21 | 465.0000 IDR |
| 2021-08-02 | 135.0000 IDR |
| 2020-08-25 | 90.0000 IDR |
| 2019-07-08 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.