Repower Asia Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 51.000 | 51.000 | 50.000 | 50.000 | 50.000 | 57,154,600 |
| 2026-07-27 | 52.000 | 53.000 | 50.000 | 51.000 | 51.000 | 117,294,700 |
| 2026-07-24 | 54.000 | 58.000 | 50.000 | 51.000 | 51.000 | 600,347,300 |
| 2026-07-23 | 50.000 | 66.000 | 50.000 | 53.000 | 53.000 | 1,835,118,700 |
| 2026-07-22 | 51.000 | 52.000 | 50.000 | 50.000 | 50.000 | 81,797,900 |
| 2026-07-21 | 50.000 | 53.000 | 50.000 | 51.000 | 51.000 | 83,387,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0050 IDR |
| 2025-07-09 | 0.1600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.