PT Graha Mitra Asia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.000 | 38.000 | 34.000 | 36.000 | 36.000 | 6,924,300 |
| 2026-07-24 | 37.000 | 37.000 | 35.000 | 36.000 | 36.000 | 1,211,500 |
| 2026-07-23 | 36.000 | 40.000 | 35.000 | 37.000 | 37.000 | 10,553,300 |
| 2026-07-22 | 38.000 | 38.000 | 36.000 | 37.000 | 37.000 | 2,310,700 |
| 2026-07-21 | 39.000 | 41.000 | 36.000 | 38.000 | 38.000 | 9,827,500 |
| 2026-07-20 | 35.000 | 38.000 | 34.000 | 38.000 | 38.000 | 9,389,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 0.2200 IDR |
| 2024-11-28 | 0.1860 IDR |
| 2024-05-17 | 0.2000 IDR |
| 2023-12-01 | 0.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.