Reliance Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 486.00 | 486.00 | 474.00 | 484.00 | 484.00 | 600 |
| 2026-07-23 | 484.00 | 486.00 | 482.00 | 486.00 | 486.00 | 9,800 |
| 2026-07-22 | 482.00 | 492.00 | 462.00 | 486.00 | 486.00 | 21,200 |
| 2026-07-21 | 500.00 | 500.00 | 460.00 | 500.00 | 500.00 | 42,200 |
| 2026-07-20 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | 200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 9.4300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.