Reliance Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 500.00 | 500.00 | 492.00 | 492.00 | 492.00 | 1,200 |
| 2026-05-01 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2026-04-30 | 505.00 | 525.00 | 490.00 | 505.00 | 505.00 | 23,700 |
| 2026-04-29 | 505.00 | 505.00 | 490.00 | 490.00 | 490.00 | 3,900 |
| 2026-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,300 |
| 2026-04-27 | 500.00 | 510.00 | 488.00 | 505.00 | 505.00 | 11,200 |
| 2026-04-24 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | 5,600 |
| 2026-04-23 | 498.00 | 505.00 | 498.00 | 500.00 | 500.00 | 17,600 |
| 2026-04-22 | 484.00 | 498.00 | 484.00 | 498.00 | 498.00 | 4,300 |
| 2026-04-21 | 490.00 | 498.00 | 480.00 | 494.00 | 494.00 | 27,600 |
| 2026-04-20 | 490.00 | 498.00 | 488.00 | 498.00 | 498.00 | 2,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 9.4300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.