Reliance Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 665.00 | 665.00 | 635.00 | 655.00 | 655.00 | 31,000 |
| 2025-11-04 | 625.00 | 665.00 | 625.00 | 660.00 | 660.00 | 80,300 |
| 2025-11-03 | 615.00 | 670.00 | 610.00 | 625.00 | 625.00 | 60,200 |
| 2025-10-31 | 620.00 | 620.00 | 610.00 | 620.00 | 620.00 | 3,000 |
| 2025-10-30 | 640.00 | 640.00 | 600.00 | 620.00 | 620.00 | 21,800 |
| 2025-10-29 | 625.00 | 640.00 | 605.00 | 610.00 | 610.00 | 11,400 |
| 2025-10-28 | 610.00 | 640.00 | 600.00 | 625.00 | 625.00 | 9,600 |
| 2025-10-27 | 610.00 | 630.00 | 610.00 | 610.00 | 610.00 | 3,900 |
| 2025-10-24 | 615.00 | 635.00 | 615.00 | 630.00 | 630.00 | 23,300 |
| 2025-10-23 | 630.00 | 635.00 | 615.00 | 630.00 | 630.00 | 24,500 |
| 2025-10-22 | 620.00 | 640.00 | 620.00 | 625.00 | 625.00 | 15,100 |
| 2025-10-21 | 650.00 | 650.00 | 610.00 | 620.00 | 620.00 | 12,500 |
| 2025-10-20 | 605.00 | 640.00 | 605.00 | 630.00 | 630.00 | 4,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 9.4300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.