Ricky Putra Globalindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.000 | 93.000 | 76.000 | 78.000 | 78.000 | 62,005,400 |
| 2026-07-27 | 78.000 | 79.000 | 74.000 | 77.000 | 77.000 | 1,480,800 |
| 2026-07-24 | 79.000 | 79.000 | 77.000 | 77.000 | 77.000 | 1,983,700 |
| 2026-07-23 | 79.000 | 83.000 | 78.000 | 79.000 | 79.000 | 6,070,600 |
| 2026-07-22 | 78.000 | 84.000 | 77.000 | 80.000 | 80.000 | 9,850,000 |
| 2026-07-21 | 78.000 | 79.000 | 77.000 | 78.000 | 78.000 | 1,903,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.