RMK Energy PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 418.00 | 420.00 | 406.00 | 408.00 | 408.00 | 105,677,600 |
| 2026-07-27 | 420.00 | 440.00 | 416.00 | 420.00 | 420.00 | 134,719,200 |
| 2026-07-24 | 424.00 | 432.00 | 406.00 | 424.00 | 424.00 | 115,385,500 |
| 2026-07-23 | 414.00 | 438.00 | 412.00 | 422.00 | 422.00 | 149,938,300 |
| 2026-07-22 | 436.00 | 442.00 | 412.00 | 416.00 | 416.00 | 111,202,900 |
| 2026-07-21 | 438.00 | 446.00 | 428.00 | 434.00 | 434.00 | 78,466,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 30.0000 IDR |
| 2025-06-26 | 3.5000 IDR |
| 2024-07-09 | 7.0000 IDR |
| 2023-07-04 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.