Kedoya Adyaraya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 965.00 | 965.00 | 920.00 | 960.00 | 960.00 | 4,300 |
| 2026-07-24 | 1,100.00 | 1,150.00 | 890.00 | 960.00 | 960.00 | 158,900 |
| 2026-07-23 | 1,000.00 | 1,025.00 | 970.00 | 1,005.00 | 1,005.00 | 7,800 |
| 2026-07-22 | 1,000.00 | 1,045.00 | 950.00 | 1,000.00 | 1,000.00 | 7,300 |
| 2026-07-21 | 1,030.00 | 1,050.00 | 975.00 | 1,000.00 | 1,000.00 | 29,000 |
| 2026-07-20 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | 12,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 11.0000 IDR |
| 2023-08-21 | 15.0000 IDR |
| 2023-06-22 | 81.0000 IDR |
| 2022-06-17 | 86.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.