Radiant Utama Interinsco Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 196.00 | 196.00 | 193.00 | 194.00 | 187.94 | 1,221,500 |
| 2025-11-05 | 196.00 | 197.00 | 192.00 | 196.00 | 189.88 | 297,500 |
| 2025-11-04 | 194.00 | 200.00 | 191.00 | 197.00 | 190.84 | 645,600 |
| 2025-11-03 | 198.00 | 202.00 | 193.00 | 194.00 | 187.94 | 876,600 |
| 2025-10-31 | 199.00 | 204.00 | 196.00 | 198.00 | 191.81 | 525,700 |
| 2025-10-30 | 198.00 | 202.00 | 196.00 | 198.00 | 191.81 | 1,391,900 |
| 2025-10-29 | 204.00 | 204.00 | 198.00 | 198.00 | 191.81 | 381,900 |
| 2025-10-28 | 200.00 | 202.00 | 199.00 | 199.00 | 192.78 | 691,900 |
| 2025-10-27 | 204.00 | 210.00 | 197.00 | 199.00 | 192.78 | 459,100 |
| 2025-10-24 | 210.00 | 212.00 | 202.00 | 204.00 | 197.63 | 1,265,100 |
| 2025-10-23 | 196.00 | 216.00 | 196.00 | 206.00 | 199.56 | 6,043,600 |
| 2025-10-22 | 194.00 | 196.00 | 193.00 | 195.00 | 188.91 | 267,500 |
| 2025-10-21 | 193.00 | 197.00 | 192.00 | 195.00 | 188.91 | 802,200 |
| 2025-10-20 | 194.00 | 194.00 | 189.00 | 192.00 | 186.00 | 571,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 6.0000 IDR |
| 2023-07-07 | 3.5000 IDR |
| 2023-07-05 | 57,365.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-08-09 | 5.0000 IDR |
| 2020-08-18 | 6.0000 IDR |
| 2019-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.