Saraswanti Anugerah Makmur Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,085.00 | 1,105.00 | 1,045.00 | 1,050.00 | 417.72 | 34,194,600 |
| 2021-11-11 | 1,115.00 | 1,170.00 | 1,070.00 | 1,085.00 | 431.65 | 92,355,200 |
| 2021-11-10 | 975.00 | 1,075.00 | 960.00 | 1,075.00 | 427.67 | 61,888,200 |
| 2021-11-09 | 940.00 | 990.00 | 940.00 | 975.00 | 387.89 | 42,829,400 |
| 2021-11-08 | 975.00 | 980.00 | 920.00 | 940.00 | 373.96 | 22,403,200 |
| 2021-11-05 | 930.00 | 975.00 | 925.00 | 970.00 | 385.90 | 15,543,800 |
| 2021-11-04 | 890.00 | 940.00 | 860.00 | 930.00 | 369.98 | 38,906,400 |
| 2021-11-03 | 850.00 | 895.00 | 850.00 | 885.00 | 352.08 | 23,728,200 |
| 2021-11-02 | 875.00 | 875.00 | 840.00 | 850.00 | 338.16 | 28,225,600 |
| 2021-11-01 | 920.00 | 920.00 | 855.00 | 865.00 | 344.13 | 40,662,800 |
| 2021-10-29 | 890.00 | 935.00 | 835.00 | 915.00 | 364.02 | 58,022,800 |
| 2021-10-28 | 805.00 | 905.00 | 760.00 | 885.00 | 352.08 | 63,288,400 |
| 2021-10-27 | 820.00 | 835.00 | 775.00 | 795.00 | 316.28 | 30,022,200 |
| 2021-10-26 | 770.00 | 865.00 | 770.00 | 815.00 | 324.23 | 38,622,000 |
| 2021-10-25 | 725.00 | 815.00 | 715.00 | 770.00 | 306.33 | 31,939,800 |
| 2021-10-22 | 730.00 | 840.00 | 705.00 | 710.00 | 282.46 | 75,902,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.5000 IDR |
| 2025-06-10 | 19.0000 IDR |
| 2024-07-03 | 41.0000 IDR |
| 2023-06-09 | 30.0000 IDR |
| 2022-06-24 | 16.7000 IDR |
| 2021-06-04 | 17.4200 IDR |
| 2020-07-07 | 10.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.