Saraswanti Anugerah Makmur Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 330.00 | 334.00 | 324.00 | 324.00 | 312.27 | 125,300 |
| 2026-05-01 | 328.00 | 328.00 | 328.00 | 328.00 | 316.12 | 0 |
| 2026-04-30 | 332.00 | 334.00 | 324.00 | 328.00 | 316.12 | 265,200 |
| 2026-04-29 | 332.00 | 334.00 | 330.00 | 332.00 | 319.98 | 65,600 |
| 2026-04-28 | 334.00 | 334.00 | 330.00 | 334.00 | 321.91 | 43,200 |
| 2026-04-27 | 336.00 | 336.00 | 330.00 | 334.00 | 321.91 | 101,800 |
| 2026-04-24 | 340.00 | 342.00 | 330.00 | 332.00 | 319.98 | 149,300 |
| 2026-04-23 | 342.00 | 344.00 | 336.00 | 340.00 | 327.69 | 195,200 |
| 2026-04-22 | 336.00 | 344.00 | 332.00 | 342.00 | 329.62 | 53,200 |
| 2026-04-21 | 334.00 | 342.00 | 330.00 | 340.00 | 327.69 | 104,000 |
| 2026-04-20 | 342.00 | 348.00 | 332.00 | 336.00 | 323.83 | 269,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.5000 IDR |
| 2025-06-10 | 19.0000 IDR |
| 2024-07-03 | 41.0000 IDR |
| 2023-06-09 | 30.0000 IDR |
| 2022-06-24 | 16.7000 IDR |
| 2021-06-04 | 17.4200 IDR |
| 2020-07-07 | 10.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.