Satria Antaran Prima Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 212.00 | 224.00 | 202.00 | 218.00 | 218.00 | 387,600 |
| 2026-07-23 | 214.00 | 218.00 | 212.00 | 212.00 | 212.00 | 29,800 |
| 2026-07-22 | 212.00 | 220.00 | 212.00 | 214.00 | 214.00 | 62,000 |
| 2026-07-21 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 117,000 |
| 2026-07-20 | 212.00 | 212.00 | 208.00 | 212.00 | 212.00 | 12,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.