Surya Biru Murni Acetylene Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 130.00 | 131.00 | 129.00 | 131.00 | 129.76 | 1,001,900 |
| 2025-11-05 | 130.00 | 131.00 | 128.00 | 129.00 | 127.78 | 1,113,100 |
| 2025-11-04 | 131.00 | 132.00 | 129.00 | 129.00 | 127.78 | 905,000 |
| 2025-11-03 | 130.00 | 131.00 | 128.00 | 130.00 | 128.77 | 1,382,400 |
| 2025-10-31 | 130.00 | 131.00 | 128.00 | 129.00 | 127.78 | 2,644,400 |
| 2025-10-30 | 134.00 | 134.00 | 129.00 | 131.00 | 129.76 | 2,732,200 |
| 2025-10-29 | 134.00 | 135.00 | 130.00 | 133.00 | 131.75 | 4,742,500 |
| 2025-10-28 | 135.00 | 139.00 | 131.00 | 135.00 | 133.73 | 2,936,700 |
| 2025-10-27 | 135.00 | 136.00 | 133.00 | 135.00 | 133.73 | 1,919,200 |
| 2025-10-24 | 134.00 | 137.00 | 134.00 | 135.00 | 133.73 | 1,420,900 |
| 2025-10-23 | 136.00 | 136.00 | 133.00 | 135.00 | 133.73 | 1,061,500 |
| 2025-10-22 | 136.00 | 137.00 | 134.00 | 136.00 | 134.72 | 817,000 |
| 2025-10-21 | 138.00 | 139.00 | 135.00 | 136.00 | 134.72 | 984,600 |
| 2025-10-20 | 131.00 | 140.00 | 130.00 | 137.00 | 135.71 | 3,253,600 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 IDR |
| 2025-06-17 | 4.0000 IDR |
| 2024-05-30 | 1.1000 IDR |
| 2023-06-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.