Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 192.00 | 199.00 | 165.00 | 193.00 | 193.00 | 2,462,100 |
| 2026-10-15 | 202.00 | 202.00 | 193.00 | 193.00 | 193.00 | 92,900 |
| 2026-10-14 | 200.00 | 206.00 | 195.00 | 197.00 | 197.00 | 1,631,200 |
| 2026-10-13 | 196.00 | 204.00 | 193.00 | 196.00 | 196.00 | 1,297,300 |
| 2026-10-12 | 196.00 | 200.00 | 193.00 | 194.00 | 194.00 | 1,130,800 |
| 2026-10-09 | 197.00 | 198.00 | 194.00 | 196.00 | 196.00 | 574,100 |
| 2026-10-08 | 200.00 | 212.00 | 196.00 | 197.00 | 197.00 | 1,693,700 |
| 2026-10-07 | 200.00 | 206.00 | 196.00 | 200.00 | 200.00 | 2,255,800 |
| 2026-10-06 | 194.00 | 200.00 | 193.00 | 195.00 | 195.00 | 665,700 |
| 2026-10-05 | 195.00 | 199.00 | 192.00 | 199.00 | 199.00 | 281,900 |
| 2026-10-02 | 189.00 | 195.00 | 189.00 | 191.00 | 191.00 | 215,700 |
| 2026-10-01 | 192.00 | 196.00 | 189.00 | 189.00 | 189.00 | 82,300 |
| 2026-09-30 | 194.00 | 196.00 | 192.00 | 192.00 | 192.00 | 180,900 |
| 2026-09-29 | 183.00 | 197.00 | 181.00 | 192.00 | 192.00 | 526,600 |
| 2026-09-28 | 193.00 | 198.00 | 180.00 | 183.00 | 183.00 | 544,600 |
| 2026-09-25 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | 1,688,300 |
| 2026-09-24 | 196.00 | 198.00 | 192.00 | 192.00 | 192.00 | 297,200 |
| 2026-09-23 | 197.00 | 197.00 | 193.00 | 196.00 | 196.00 | 48,200 |
| 2026-09-22 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | 57,700 |
| 2026-09-21 | 196.00 | 198.00 | 193.00 | 193.00 | 193.00 | 27,000 |
| 2026-09-18 | 197.00 | 198.00 | 192.00 | 193.00 | 193.00 | 239,300 |
| 2026-09-17 | 199.00 | 199.00 | 192.00 | 196.00 | 196.00 | 31,000 |
| 2026-09-16 | 198.00 | 202.00 | 192.00 | 197.00 | 197.00 | 405,700 |
| 2026-09-15 | 196.00 | 198.00 | 193.00 | 198.00 | 198.00 | 294,700 |
| 2026-09-14 | 195.00 | 198.00 | 190.00 | 196.00 | 196.00 | 711,700 |
| 2026-09-11 | 198.00 | 200.00 | 192.00 | 196.00 | 196.00 | 123,400 |
| 2026-09-10 | 204.00 | 204.00 | 197.00 | 198.00 | 198.00 | 696,800 |
| 2026-09-09 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | 1,070,800 |
| 2026-09-08 | 202.00 | 214.00 | 199.00 | 208.00 | 208.00 | 2,077,000 |
| 2026-09-07 | 195.00 | 206.00 | 195.00 | 199.00 | 199.00 | 372,600 |
| 2026-09-04 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 375,100 |
| 2026-09-03 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | 130,700 |
| 2026-09-02 | 200.00 | 204.00 | 197.00 | 197.00 | 197.00 | 242,800 |
| 2026-09-01 | 200.00 | 208.00 | 193.00 | 200.00 | 200.00 | 664,600 |
| 2026-08-31 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | 723,700 |
| 2026-08-28 | 192.00 | 202.00 | 192.00 | 200.00 | 200.00 | 1,542,100 |
| 2026-08-27 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | 61,700 |
| 2026-08-26 | 192.00 | 196.00 | 190.00 | 193.00 | 193.00 | 212,000 |
| 2026-08-25 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2026-08-24 | 196.00 | 226.00 | 188.00 | 192.00 | 192.00 | 4,708,100 |
| 2026-08-21 | 190.00 | 192.00 | 187.00 | 192.00 | 192.00 | 127,400 |
| 2026-08-20 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 254,600 |
| 2026-08-19 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 56,400 |
| 2026-08-18 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | 124,500 |
| 2026-08-17 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-08-14 | 183.00 | 189.00 | 181.00 | 185.00 | 185.00 | 102,500 |
| 2026-08-13 | 186.00 | 189.00 | 181.00 | 185.00 | 185.00 | 111,300 |
| 2026-08-12 | 185.00 | 188.00 | 184.00 | 187.00 | 187.00 | 80,100 |
| 2026-08-11 | 190.00 | 195.00 | 181.00 | 186.00 | 186.00 | 1,198,300 |
| 2026-08-10 | 195.00 | 197.00 | 181.00 | 189.00 | 189.00 | 656,800 |
| 2026-08-07 | 181.00 | 190.00 | 181.00 | 184.00 | 184.00 | 36,200 |
| 2026-08-06 | 184.00 | 186.00 | 181.00 | 183.00 | 183.00 | 96,200 |
| 2026-08-05 | 185.00 | 185.00 | 180.00 | 184.00 | 184.00 | 149,400 |
| 2026-08-04 | 184.00 | 187.00 | 180.00 | 181.00 | 181.00 | 203,900 |
| 2026-08-03 | 180.00 | 199.00 | 178.00 | 182.00 | 182.00 | 654,700 |
| 2026-07-31 | 178.00 | 183.00 | 178.00 | 181.00 | 181.00 | 193,600 |
| 2026-07-30 | 180.00 | 184.00 | 176.00 | 181.00 | 181.00 | 268,600 |
| 2026-07-29 | 182.00 | 228.00 | 178.00 | 178.00 | 178.00 | 6,747,600 |
| 2026-07-28 | 181.00 | 184.00 | 180.00 | 182.00 | 182.00 | 24,400 |
| 2026-07-27 | 186.00 | 186.00 | 180.00 | 181.00 | 181.00 | 62,900 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.