Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 127.00 | 129.00 | 127.00 | 128.00 | 123.72 | 120,900 |
| 2024-08-06 | 126.00 | 129.00 | 126.00 | 126.00 | 121.79 | 296,800 |
| 2024-08-05 | 129.00 | 131.00 | 125.00 | 126.00 | 121.79 | 908,600 |
| 2024-08-02 | 131.00 | 134.00 | 128.00 | 128.00 | 123.72 | 1,227,300 |
| 2024-08-01 | 133.00 | 133.00 | 127.00 | 129.00 | 124.69 | 439,300 |
| 2024-07-31 | 131.00 | 133.00 | 129.00 | 132.00 | 127.59 | 120,800 |
| 2024-07-30 | 131.00 | 135.00 | 129.00 | 131.00 | 126.62 | 288,600 |
| 2024-07-29 | 128.00 | 132.00 | 126.00 | 129.00 | 124.69 | 595,000 |
| 2024-07-26 | 127.00 | 129.00 | 126.00 | 127.00 | 122.76 | 148,800 |
| 2024-07-25 | 131.00 | 131.00 | 126.00 | 126.00 | 121.79 | 340,000 |
| 2024-07-24 | 132.00 | 133.00 | 130.00 | 130.00 | 125.66 | 165,000 |
| 2024-07-23 | 132.00 | 134.00 | 132.00 | 133.00 | 128.56 | 201,700 |
| 2024-07-22 | 133.00 | 133.00 | 131.00 | 132.00 | 127.59 | 144,300 |
| 2024-07-19 | 130.00 | 133.00 | 129.00 | 133.00 | 128.56 | 57,000 |
| 2024-07-18 | 132.00 | 133.00 | 130.00 | 132.00 | 127.59 | 182,400 |
| 2024-07-17 | 134.00 | 134.00 | 131.00 | 132.00 | 127.59 | 134,700 |
| 2024-07-16 | 130.00 | 136.00 | 130.00 | 134.00 | 129.52 | 453,200 |
| 2024-07-15 | 132.00 | 133.00 | 130.00 | 130.00 | 125.66 | 89,700 |
| 2024-07-12 | 132.00 | 133.00 | 129.00 | 129.00 | 124.69 | 135,600 |
| 2024-07-11 | 130.00 | 133.00 | 130.00 | 132.00 | 127.59 | 118,200 |
| 2024-07-10 | 131.00 | 132.00 | 125.00 | 130.00 | 125.66 | 406,100 |
| 2024-07-09 | 131.00 | 134.00 | 129.00 | 131.00 | 126.62 | 154,500 |
| 2024-07-08 | 130.00 | 132.00 | 129.00 | 131.00 | 126.62 | 87,600 |
| 2024-07-05 | 131.00 | 134.00 | 129.00 | 129.00 | 124.69 | 258,700 |
| 2024-07-04 | 129.00 | 132.00 | 129.00 | 131.00 | 126.62 | 31,800 |
| 2024-07-03 | 129.00 | 133.00 | 128.00 | 129.00 | 124.69 | 71,400 |
| 2024-07-02 | 131.00 | 135.00 | 130.00 | 130.00 | 125.66 | 185,700 |
| 2024-07-01 | 131.00 | 135.00 | 128.00 | 133.00 | 128.56 | 106,400 |
| 2024-06-28 | 128.00 | 136.00 | 126.00 | 131.00 | 126.62 | 761,900 |
| 2024-06-27 | 126.00 | 127.00 | 121.00 | 125.00 | 120.82 | 370,400 |
| 2024-06-26 | 129.00 | 129.00 | 126.00 | 126.00 | 121.79 | 150,200 |
| 2024-06-25 | 128.00 | 130.00 | 127.00 | 127.00 | 122.76 | 137,500 |
| 2024-06-24 | 127.00 | 128.00 | 126.00 | 128.00 | 123.72 | 151,300 |
| 2024-06-21 | 125.00 | 128.00 | 125.00 | 126.00 | 121.79 | 114,200 |
| 2024-06-20 | 125.00 | 125.00 | 121.00 | 125.00 | 120.82 | 307,400 |
| 2024-06-19 | 125.00 | 129.00 | 122.00 | 125.00 | 120.82 | 630,300 |
| 2024-06-14 | 126.00 | 126.00 | 124.00 | 126.00 | 121.79 | 193,100 |
| 2024-06-13 | 128.00 | 130.00 | 125.00 | 127.00 | 122.76 | 293,600 |
| 2024-06-12 | 133.00 | 133.00 | 124.00 | 127.00 | 122.76 | 1,058,300 |
| 2024-06-11 | 130.00 | 135.00 | 130.00 | 134.00 | 129.52 | 872,800 |
| 2024-06-10 | 135.00 | 136.00 | 130.00 | 132.00 | 125.17 | 795,000 |
| 2024-06-07 | 137.00 | 137.00 | 134.00 | 134.00 | 127.07 | 209,400 |
| 2024-06-06 | 137.00 | 138.00 | 134.00 | 137.00 | 129.92 | 304,100 |
| 2024-06-05 | 137.00 | 140.00 | 134.00 | 136.00 | 128.97 | 809,700 |
| 2024-06-04 | 138.00 | 139.00 | 137.00 | 137.00 | 129.92 | 184,700 |
| 2024-06-03 | 138.00 | 138.00 | 136.00 | 138.00 | 130.86 | 236,300 |
| 2024-05-31 | 139.00 | 140.00 | 136.00 | 138.00 | 130.86 | 143,200 |
| 2024-05-30 | 138.00 | 139.00 | 137.00 | 139.00 | 131.81 | 133,600 |
| 2024-05-29 | 140.00 | 140.00 | 136.00 | 138.00 | 130.86 | 807,500 |
| 2024-05-28 | 137.00 | 140.00 | 137.00 | 140.00 | 132.76 | 91,100 |
| 2024-05-27 | 140.00 | 140.00 | 138.00 | 139.00 | 131.81 | 131,900 |
| 2024-05-22 | 141.00 | 142.00 | 137.00 | 140.00 | 132.76 | 209,500 |
| 2024-05-21 | 139.00 | 142.00 | 138.00 | 141.00 | 133.71 | 152,500 |
| 2024-05-20 | 138.00 | 144.00 | 138.00 | 139.00 | 131.81 | 305,400 |
| 2024-05-17 | 140.00 | 141.00 | 138.00 | 139.00 | 131.81 | 86,600 |
| 2024-05-16 | 138.00 | 141.00 | 136.00 | 140.00 | 132.76 | 401,400 |
| 2024-05-15 | 135.00 | 140.00 | 135.00 | 136.00 | 128.97 | 216,600 |
| 2024-05-14 | 136.00 | 137.00 | 134.00 | 136.00 | 128.97 | 128,300 |
| 2024-05-13 | 134.00 | 138.00 | 134.00 | 136.00 | 128.97 | 328,400 |
| 2024-05-08 | 140.00 | 140.00 | 136.00 | 138.00 | 130.86 | 521,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.