Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 152.00 | 156.00 | 151.00 | 152.00 | 144.14 | 373,500 |
| 2024-01-24 | 154.00 | 156.00 | 151.00 | 152.00 | 144.14 | 1,677,900 |
| 2024-01-23 | 155.00 | 156.00 | 154.00 | 154.00 | 146.04 | 577,100 |
| 2024-01-22 | 159.00 | 159.00 | 155.00 | 155.00 | 146.98 | 1,076,600 |
| 2024-01-19 | 159.00 | 159.00 | 157.00 | 158.00 | 149.83 | 554,200 |
| 2024-01-18 | 159.00 | 160.00 | 158.00 | 158.00 | 149.83 | 243,400 |
| 2024-01-17 | 159.00 | 161.00 | 158.00 | 159.00 | 150.78 | 800,400 |
| 2024-01-16 | 158.00 | 164.00 | 158.00 | 159.00 | 150.78 | 2,942,800 |
| 2024-01-15 | 158.00 | 159.00 | 157.00 | 158.00 | 149.83 | 731,400 |
| 2024-01-12 | 159.00 | 159.00 | 157.00 | 158.00 | 149.83 | 522,100 |
| 2024-01-11 | 159.00 | 160.00 | 157.00 | 159.00 | 150.78 | 147,300 |
| 2024-01-10 | 157.00 | 160.00 | 157.00 | 159.00 | 150.78 | 1,079,800 |
| 2024-01-09 | 161.00 | 163.00 | 157.00 | 157.00 | 148.88 | 962,200 |
| 2024-01-08 | 162.00 | 163.00 | 159.00 | 161.00 | 152.67 | 1,071,800 |
| 2024-01-05 | 165.00 | 165.00 | 162.00 | 162.00 | 153.62 | 1,095,800 |
| 2024-01-04 | 162.00 | 170.00 | 160.00 | 165.00 | 156.47 | 7,867,500 |
| 2024-01-03 | 156.00 | 168.00 | 156.00 | 160.00 | 151.73 | 8,813,100 |
| 2024-01-02 | 158.00 | 160.00 | 154.00 | 156.00 | 147.93 | 2,006,000 |
| 2023-12-29 | 159.00 | 160.00 | 158.00 | 158.00 | 149.83 | 451,800 |
| 2023-12-28 | 159.00 | 160.00 | 157.00 | 158.00 | 149.83 | 1,196,900 |
| 2023-12-27 | 160.00 | 163.00 | 157.00 | 159.00 | 150.78 | 1,580,400 |
| 2023-12-22 | 160.00 | 164.00 | 159.00 | 159.00 | 150.78 | 920,100 |
| 2023-12-21 | 164.00 | 165.00 | 160.00 | 161.00 | 152.67 | 854,700 |
| 2023-12-20 | 151.00 | 168.00 | 151.00 | 163.00 | 154.57 | 5,665,500 |
| 2023-12-19 | 153.00 | 164.00 | 153.00 | 159.00 | 150.78 | 2,151,500 |
| 2023-12-18 | 156.00 | 167.00 | 156.00 | 160.00 | 151.73 | 6,885,600 |
| 2023-12-15 | 151.00 | 161.00 | 151.00 | 157.00 | 148.88 | 677,400 |
| 2023-12-14 | 150.00 | 163.00 | 150.00 | 159.00 | 150.78 | 1,341,700 |
| 2023-12-13 | 150.00 | 167.00 | 150.00 | 159.00 | 150.78 | 1,986,100 |
| 2023-12-12 | 152.00 | 163.00 | 152.00 | 159.00 | 150.78 | 673,200 |
| 2023-12-11 | 154.00 | 168.00 | 154.00 | 161.00 | 152.67 | 1,116,700 |
| 2023-12-08 | 158.00 | 167.00 | 158.00 | 162.00 | 153.62 | 689,600 |
| 2023-12-07 | 156.00 | 169.00 | 156.00 | 163.00 | 154.57 | 929,400 |
| 2023-12-06 | 169.00 | 176.00 | 164.00 | 165.00 | 156.47 | 3,648,300 |
| 2023-12-05 | 156.00 | 181.00 | 156.00 | 171.00 | 162.16 | 23,308,200 |
| 2023-12-04 | 151.00 | 161.00 | 151.00 | 157.00 | 148.88 | 1,739,200 |
| 2023-12-01 | 153.00 | 162.00 | 153.00 | 159.00 | 150.78 | 1,197,800 |
| 2023-11-30 | 156.00 | 166.00 | 154.00 | 161.00 | 152.67 | 3,505,500 |
| 2023-11-29 | 163.00 | 168.00 | 163.00 | 165.00 | 156.47 | 1,368,900 |
| 2023-11-28 | 163.00 | 169.00 | 163.00 | 167.00 | 158.36 | 987,700 |
| 2023-11-27 | 160.00 | 169.00 | 160.00 | 166.00 | 157.42 | 920,800 |
| 2023-11-24 | 164.00 | 169.00 | 164.00 | 168.00 | 159.31 | 2,333,200 |
| 2023-11-23 | 168.00 | 171.00 | 166.00 | 166.00 | 157.42 | 2,396,700 |
| 2023-11-22 | 162.00 | 172.00 | 162.00 | 171.00 | 162.16 | 1,063,500 |
| 2023-11-21 | 164.00 | 173.00 | 164.00 | 171.00 | 162.16 | 3,109,200 |
| 2023-11-20 | 163.00 | 177.00 | 163.00 | 167.00 | 158.36 | 2,515,000 |
| 2023-11-17 | 164.00 | 176.00 | 164.00 | 171.00 | 162.16 | 2,250,500 |
| 2023-11-16 | 162.00 | 180.00 | 162.00 | 172.00 | 163.11 | 8,919,300 |
| 2023-11-15 | 165.00 | 175.00 | 165.00 | 170.00 | 161.21 | 6,253,800 |
| 2023-11-14 | 186.00 | 200.00 | 173.00 | 175.00 | 165.95 | 51,375,600 |
| 2023-11-13 | 179.00 | 212.00 | 179.00 | 196.00 | 185.86 | 81,006,400 |
| 2023-11-10 | 189.00 | 214.00 | 188.00 | 199.00 | 188.71 | 169,505,400 |
| 2023-11-09 | 160.00 | 189.00 | 160.00 | 188.00 | 178.28 | 70,912,500 |
| 2023-11-08 | 161.00 | 163.00 | 160.00 | 162.00 | 153.62 | 245,300 |
| 2023-11-07 | 162.00 | 164.00 | 161.00 | 162.00 | 153.62 | 584,700 |
| 2023-11-06 | 161.00 | 163.00 | 160.00 | 162.00 | 153.62 | 992,300 |
| 2023-11-03 | 161.00 | 163.00 | 160.00 | 161.00 | 152.67 | 839,900 |
| 2023-11-02 | 162.00 | 165.00 | 161.00 | 161.00 | 152.67 | 1,445,900 |
| 2023-11-01 | 162.00 | 169.00 | 160.00 | 162.00 | 153.62 | 5,888,600 |
| 2023-10-31 | 172.00 | 175.00 | 161.00 | 162.00 | 153.62 | 4,530,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.