Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 165.00 | 168.00 | 162.00 | 162.00 | 151.36 | 1,711,400 |
| 2023-04-28 | 155.00 | 170.00 | 155.00 | 165.00 | 154.17 | 3,864,400 |
| 2023-04-27 | 154.00 | 171.00 | 154.00 | 164.00 | 153.23 | 6,409,200 |
| 2023-04-26 | 163.00 | 170.00 | 161.00 | 163.00 | 152.30 | 6,505,500 |
| 2023-04-18 | 185.00 | 185.00 | 173.00 | 173.00 | 161.64 | 5,138,500 |
| 2023-04-17 | 198.00 | 198.00 | 185.00 | 185.00 | 172.85 | 7,769,100 |
| 2023-04-14 | 212.00 | 226.00 | 198.00 | 198.00 | 185.00 | 8,492,500 |
| 2023-04-13 | 230.00 | 234.00 | 212.00 | 212.00 | 198.08 | 41,577,000 |
| 2023-04-12 | 224.00 | 230.00 | 222.00 | 226.00 | 211.16 | 9,320,900 |
| 2023-04-11 | 206.00 | 230.00 | 204.00 | 226.00 | 211.16 | 29,905,800 |
| 2023-04-10 | 210.00 | 214.00 | 204.00 | 204.00 | 190.61 | 5,109,700 |
| 2023-04-06 | 222.00 | 224.00 | 208.00 | 210.00 | 196.21 | 8,006,800 |
| 2023-04-05 | 212.00 | 224.00 | 206.00 | 220.00 | 205.56 | 15,335,000 |
| 2023-04-04 | 216.00 | 218.00 | 208.00 | 212.00 | 198.08 | 5,168,900 |
| 2023-04-03 | 200.00 | 218.00 | 200.00 | 214.00 | 199.95 | 15,827,500 |
| 2023-03-31 | 198.00 | 216.00 | 198.00 | 204.00 | 190.61 | 10,058,300 |
| 2023-03-30 | 210.00 | 236.00 | 206.00 | 212.00 | 198.08 | 49,129,100 |
| 2023-03-29 | 200.00 | 214.00 | 200.00 | 208.00 | 194.34 | 10,643,600 |
| 2023-03-28 | 220.00 | 232.00 | 214.00 | 214.00 | 199.95 | 5,923,600 |
| 2023-03-27 | 244.00 | 254.00 | 228.00 | 228.00 | 213.03 | 29,405,300 |
| 2023-03-24 | 236.00 | 246.00 | 220.00 | 244.00 | 227.98 | 24,669,600 |
| 2023-03-21 | 258.00 | 260.00 | 236.00 | 236.00 | 220.51 | 30,897,700 |
| 2023-03-20 | 250.00 | 282.00 | 234.00 | 252.00 | 235.45 | 106,589,400 |
| 2023-03-17 | 197.00 | 250.00 | 194.00 | 250.00 | 233.59 | 68,116,600 |
| 2023-03-16 | 198.00 | 230.00 | 198.00 | 208.00 | 194.34 | 3,851,800 |
| 2023-03-15 | 204.00 | 220.00 | 204.00 | 208.00 | 194.34 | 1,801,400 |
| 2023-03-14 | 224.00 | 226.00 | 212.00 | 214.00 | 199.95 | 3,263,900 |
| 2023-03-13 | 204.00 | 234.00 | 204.00 | 222.00 | 207.42 | 10,515,100 |
| 2023-03-10 | 198.00 | 216.00 | 198.00 | 206.00 | 192.47 | 3,876,800 |
| 2023-03-09 | 202.00 | 216.00 | 202.00 | 206.00 | 192.47 | 3,922,900 |
| 2023-03-08 | 220.00 | 236.00 | 216.00 | 216.00 | 201.82 | 6,517,900 |
| 2023-03-07 | 232.00 | 250.00 | 230.00 | 232.00 | 216.77 | 9,596,500 |
| 2023-03-06 | 234.00 | 238.00 | 224.00 | 230.00 | 214.90 | 2,940,300 |
| 2023-03-03 | 250.00 | 250.00 | 234.00 | 234.00 | 218.64 | 5,097,000 |
| 2023-03-02 | 268.00 | 276.00 | 250.00 | 250.00 | 233.59 | 33,762,800 |
| 2023-03-01 | 256.00 | 268.00 | 246.00 | 268.00 | 250.40 | 15,093,900 |
| 2023-02-28 | 242.00 | 272.00 | 236.00 | 264.00 | 246.67 | 14,693,200 |
| 2023-02-27 | 252.00 | 264.00 | 240.00 | 240.00 | 224.24 | 7,647,700 |
| 2023-02-24 | 254.00 | 270.00 | 252.00 | 256.00 | 239.19 | 4,416,600 |
| 2023-02-23 | 276.00 | 280.00 | 258.00 | 258.00 | 241.06 | 4,510,000 |
| 2023-02-22 | 270.00 | 290.00 | 270.00 | 272.00 | 254.14 | 5,309,600 |
| 2023-02-21 | 270.00 | 298.00 | 270.00 | 282.00 | 263.49 | 7,082,200 |
| 2023-02-20 | 284.00 | 308.00 | 280.00 | 286.00 | 267.22 | 6,765,800 |
| 2023-02-17 | 280.00 | 310.00 | 280.00 | 284.00 | 265.35 | 9,253,900 |
| 2023-02-16 | 320.00 | 320.00 | 300.00 | 300.00 | 280.30 | 13,039,800 |
| 2023-02-15 | 340.00 | 340.00 | 322.00 | 322.00 | 300.86 | 10,580,700 |
| 2023-02-14 | 370.00 | 380.00 | 346.00 | 346.00 | 323.28 | 42,343,600 |
| 2023-02-13 | 356.00 | 386.00 | 330.00 | 370.00 | 345.71 | 165,219,100 |
| 2023-02-10 | 316.00 | 356.00 | 298.00 | 354.00 | 330.76 | 71,947,800 |
| 2023-02-09 | 318.00 | 338.00 | 316.00 | 316.00 | 295.25 | 14,493,800 |
| 2023-02-08 | 362.00 | 374.00 | 338.00 | 338.00 | 315.81 | 46,226,300 |
| 2023-02-07 | 292.00 | 362.00 | 290.00 | 362.00 | 338.23 | 119,214,500 |
| 2023-02-06 | 256.00 | 294.00 | 256.00 | 290.00 | 270.96 | 40,145,900 |
| 2023-02-03 | 298.00 | 298.00 | 274.00 | 274.00 | 256.01 | 19,603,800 |
| 2023-02-02 | 226.00 | 294.00 | 226.00 | 294.00 | 274.70 | 44,845,900 |
| 2023-02-01 | 230.00 | 242.00 | 230.00 | 236.00 | 220.51 | 1,362,900 |
| 2023-01-31 | 234.00 | 248.00 | 234.00 | 238.00 | 222.37 | 2,517,400 |
| 2023-01-30 | 232.00 | 250.00 | 232.00 | 238.00 | 222.37 | 3,825,700 |
| 2023-01-27 | 262.00 | 274.00 | 248.00 | 248.00 | 231.72 | 13,060,500 |
| 2023-01-26 | 258.00 | 270.00 | 258.00 | 266.00 | 248.54 | 7,657,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.