Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 258.00 | 270.00 | 258.00 | 266.00 | 248.54 | 7,657,300 |
| 2023-01-25 | 256.00 | 274.00 | 248.00 | 264.00 | 246.67 | 18,216,700 |
| 2023-01-24 | 260.00 | 266.00 | 254.00 | 256.00 | 239.19 | 10,654,700 |
| 2023-01-20 | 228.00 | 256.00 | 228.00 | 254.00 | 237.32 | 14,730,200 |
| 2023-01-19 | 256.00 | 262.00 | 240.00 | 240.00 | 224.24 | 16,899,300 |
| 2023-01-18 | 216.00 | 264.00 | 216.00 | 256.00 | 239.19 | 27,126,300 |
| 2023-01-17 | 246.00 | 250.00 | 232.00 | 232.00 | 216.77 | 9,226,300 |
| 2023-01-16 | 212.00 | 248.00 | 206.00 | 248.00 | 231.72 | 32,893,400 |
| 2023-01-13 | 220.00 | 224.00 | 206.00 | 212.00 | 198.08 | 7,006,700 |
| 2023-01-12 | 214.00 | 254.00 | 214.00 | 214.00 | 199.95 | 42,011,900 |
| 2023-01-11 | 246.00 | 246.00 | 228.00 | 228.00 | 213.03 | 3,764,800 |
| 2023-01-10 | 258.00 | 276.00 | 240.00 | 244.00 | 227.98 | 12,592,900 |
| 2023-01-09 | 250.00 | 258.00 | 240.00 | 256.00 | 239.19 | 7,922,600 |
| 2023-01-06 | 276.00 | 276.00 | 258.00 | 258.00 | 241.06 | 5,396,100 |
| 2023-01-05 | 300.00 | 308.00 | 276.00 | 276.00 | 257.88 | 5,733,300 |
| 2023-01-04 | 308.00 | 316.00 | 292.00 | 294.00 | 274.70 | 7,880,600 |
| 2023-01-03 | 310.00 | 320.00 | 292.00 | 306.00 | 285.91 | 5,671,000 |
| 2023-01-02 | 332.00 | 334.00 | 310.00 | 310.00 | 289.65 | 10,109,700 |
| 2022-12-30 | 332.00 | 332.00 | 332.00 | 332.00 | 310.20 | 0 |
| 2022-12-29 | 300.00 | 348.00 | 300.00 | 332.00 | 310.20 | 46,164,900 |
| 2022-12-28 | 308.00 | 308.00 | 278.00 | 298.00 | 278.43 | 11,118,200 |
| 2022-12-27 | 330.00 | 396.00 | 298.00 | 298.00 | 278.43 | 183,734,600 |
| 2022-12-26 | 256.00 | 320.00 | 244.00 | 320.00 | 298.99 | 72,177,700 |
| 2022-12-23 | 276.00 | 288.00 | 256.00 | 256.00 | 239.19 | 24,123,100 |
| 2022-12-22 | 270.00 | 276.00 | 264.00 | 274.00 | 256.01 | 3,607,500 |
| 2022-12-21 | 278.00 | 294.00 | 264.00 | 268.00 | 250.40 | 16,706,100 |
| 2022-12-20 | 282.00 | 284.00 | 264.00 | 276.00 | 257.88 | 14,306,300 |
| 2022-12-19 | 246.00 | 294.00 | 246.00 | 282.00 | 263.49 | 79,438,900 |
| 2022-12-16 | 256.00 | 258.00 | 240.00 | 246.00 | 229.85 | 7,831,800 |
| 2022-12-15 | 236.00 | 260.00 | 224.00 | 256.00 | 239.19 | 26,266,500 |
| 2022-12-14 | 250.00 | 262.00 | 236.00 | 236.00 | 220.51 | 20,638,100 |
| 2022-12-13 | 222.00 | 250.00 | 214.00 | 250.00 | 233.59 | 38,358,000 |
| 2022-12-12 | 208.00 | 234.00 | 206.00 | 220.00 | 205.56 | 16,060,400 |
| 2022-12-09 | 228.00 | 234.00 | 214.00 | 214.00 | 199.95 | 12,623,200 |
| 2022-12-08 | 230.00 | 248.00 | 220.00 | 228.00 | 213.03 | 31,429,600 |
| 2022-12-07 | 236.00 | 254.00 | 236.00 | 236.00 | 220.51 | 17,572,100 |
| 2022-12-06 | 272.00 | 290.00 | 252.00 | 252.00 | 235.45 | 43,368,900 |
| 2022-12-05 | 198.00 | 270.00 | 197.00 | 270.00 | 252.27 | 70,818,700 |
| 2022-12-02 | 198.00 | 208.00 | 190.00 | 200.00 | 186.87 | 10,491,000 |
| 2022-12-01 | 200.00 | 202.00 | 187.00 | 198.00 | 185.00 | 12,319,500 |
| 2022-11-30 | 177.00 | 208.00 | 172.00 | 200.00 | 186.87 | 59,502,500 |
| 2022-11-29 | 176.00 | 178.00 | 170.00 | 176.00 | 164.44 | 8,855,700 |
| 2022-11-28 | 160.00 | 183.00 | 158.00 | 175.00 | 163.51 | 53,473,200 |
| 2022-11-25 | 159.00 | 170.00 | 153.00 | 159.00 | 148.56 | 13,184,400 |
| 2022-11-24 | 163.00 | 179.00 | 151.00 | 159.00 | 148.56 | 71,367,300 |
| 2022-11-23 | 147.00 | 179.00 | 145.00 | 162.00 | 151.36 | 59,279,200 |
| 2022-11-22 | 151.00 | 161.00 | 146.00 | 147.00 | 137.35 | 8,268,200 |
| 2022-11-21 | 148.00 | 155.00 | 145.00 | 150.00 | 140.15 | 3,586,100 |
| 2022-11-18 | 159.00 | 159.00 | 149.00 | 149.00 | 139.22 | 5,910,200 |
| 2022-11-17 | 175.00 | 185.00 | 160.00 | 160.00 | 149.50 | 75,573,300 |
| 2022-11-16 | 128.00 | 172.00 | 125.00 | 172.00 | 160.71 | 53,044,500 |
| 2022-11-15 | 129.00 | 129.00 | 127.00 | 128.00 | 119.60 | 54,400 |
| 2022-11-14 | 127.00 | 130.00 | 127.00 | 128.00 | 119.60 | 109,200 |
| 2022-11-11 | 127.00 | 127.00 | 125.00 | 127.00 | 118.66 | 5,300 |
| 2022-11-10 | 125.00 | 127.00 | 125.00 | 125.00 | 116.79 | 139,300 |
| 2022-11-09 | 128.00 | 128.00 | 127.00 | 127.00 | 118.66 | 40,800 |
| 2022-11-08 | 127.00 | 133.00 | 126.00 | 127.00 | 118.66 | 315,900 |
| 2022-11-07 | 130.00 | 130.00 | 125.00 | 126.00 | 117.73 | 234,700 |
| 2022-11-04 | 125.00 | 125.00 | 125.00 | 125.00 | 116.79 | 15,500 |
| 2022-11-03 | 126.00 | 126.00 | 122.00 | 125.00 | 116.79 | 85,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.