Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 127.00 | 130.00 | 122.00 | 126.00 | 117.73 | 102,700 |
| 2022-11-01 | 128.00 | 129.00 | 125.00 | 127.00 | 118.66 | 628,500 |
| 2022-10-31 | 126.00 | 129.00 | 125.00 | 128.00 | 119.60 | 369,500 |
| 2022-10-28 | 126.00 | 126.00 | 123.00 | 126.00 | 117.73 | 222,700 |
| 2022-10-27 | 125.00 | 126.00 | 125.00 | 126.00 | 117.73 | 18,600 |
| 2022-10-26 | 122.00 | 125.00 | 122.00 | 124.00 | 115.86 | 291,300 |
| 2022-10-25 | 123.00 | 128.00 | 120.00 | 121.00 | 113.06 | 127,200 |
| 2022-10-24 | 124.00 | 126.00 | 123.00 | 123.00 | 114.92 | 337,400 |
| 2022-10-21 | 123.00 | 127.00 | 122.00 | 123.00 | 114.92 | 54,300 |
| 2022-10-20 | 123.00 | 123.00 | 121.00 | 121.00 | 113.06 | 238,100 |
| 2022-10-19 | 122.00 | 123.00 | 120.00 | 122.00 | 113.99 | 56,300 |
| 2022-10-18 | 123.00 | 123.00 | 122.00 | 122.00 | 113.99 | 4,800 |
| 2022-10-17 | 124.00 | 124.00 | 120.00 | 123.00 | 114.92 | 20,600 |
| 2022-10-14 | 122.00 | 124.00 | 122.00 | 124.00 | 115.86 | 3,900 |
| 2022-10-13 | 121.00 | 124.00 | 121.00 | 124.00 | 115.86 | 1,600 |
| 2022-10-12 | 123.00 | 123.00 | 121.00 | 121.00 | 113.06 | 32,600 |
| 2022-10-11 | 124.00 | 127.00 | 124.00 | 124.00 | 115.86 | 36,300 |
| 2022-10-10 | 124.00 | 125.00 | 120.00 | 124.00 | 115.86 | 129,300 |
| 2022-10-07 | 124.00 | 125.00 | 123.00 | 125.00 | 116.79 | 40,400 |
| 2022-10-06 | 123.00 | 126.00 | 123.00 | 126.00 | 117.73 | 44,100 |
| 2022-10-05 | 126.00 | 126.00 | 123.00 | 125.00 | 116.79 | 12,800 |
| 2022-10-04 | 124.00 | 125.00 | 120.00 | 124.00 | 115.86 | 172,200 |
| 2022-10-03 | 124.00 | 125.00 | 122.00 | 123.00 | 114.92 | 32,700 |
| 2022-09-30 | 125.00 | 125.00 | 121.00 | 124.00 | 115.86 | 71,000 |
| 2022-09-29 | 125.00 | 125.00 | 123.00 | 123.00 | 114.92 | 42,100 |
| 2022-09-28 | 124.00 | 125.00 | 124.00 | 125.00 | 116.79 | 91,600 |
| 2022-09-27 | 123.00 | 125.00 | 123.00 | 124.00 | 115.86 | 70,400 |
| 2022-09-26 | 128.00 | 129.00 | 123.00 | 124.00 | 115.86 | 486,200 |
| 2022-09-23 | 126.00 | 128.00 | 126.00 | 128.00 | 119.60 | 100,800 |
| 2022-09-22 | 126.00 | 127.00 | 125.00 | 127.00 | 118.66 | 1,200 |
| 2022-09-21 | 126.00 | 126.00 | 125.00 | 126.00 | 117.73 | 148,400 |
| 2022-09-20 | 127.00 | 127.00 | 126.00 | 126.00 | 117.73 | 23,500 |
| 2022-09-19 | 129.00 | 129.00 | 125.00 | 128.00 | 119.60 | 347,900 |
| 2022-09-16 | 133.00 | 133.00 | 127.00 | 129.00 | 120.53 | 205,400 |
| 2022-09-15 | 128.00 | 131.00 | 128.00 | 130.00 | 121.46 | 55,300 |
| 2022-09-14 | 129.00 | 132.00 | 129.00 | 130.00 | 121.46 | 41,700 |
| 2022-09-13 | 128.00 | 134.00 | 128.00 | 130.00 | 121.46 | 558,900 |
| 2022-09-12 | 127.00 | 130.00 | 125.00 | 128.00 | 119.60 | 381,600 |
| 2022-09-09 | 127.00 | 128.00 | 126.00 | 127.00 | 118.66 | 4,100 |
| 2022-09-08 | 125.00 | 128.00 | 125.00 | 127.00 | 118.66 | 62,000 |
| 2022-09-07 | 126.00 | 127.00 | 125.00 | 125.00 | 116.79 | 18,000 |
| 2022-09-06 | 129.00 | 129.00 | 124.00 | 125.00 | 116.79 | 124,700 |
| 2022-09-05 | 127.00 | 129.00 | 126.00 | 129.00 | 120.53 | 149,300 |
| 2022-09-02 | 128.00 | 129.00 | 126.00 | 127.00 | 118.66 | 138,100 |
| 2022-09-01 | 127.00 | 128.00 | 126.00 | 128.00 | 119.60 | 380,500 |
| 2022-08-31 | 126.00 | 127.00 | 123.00 | 126.00 | 117.73 | 200,500 |
| 2022-08-30 | 125.00 | 129.00 | 124.00 | 126.00 | 117.73 | 156,500 |
| 2022-08-29 | 125.00 | 126.00 | 124.00 | 124.00 | 115.86 | 67,700 |
| 2022-08-26 | 125.00 | 126.00 | 124.00 | 125.00 | 116.79 | 43,200 |
| 2022-08-25 | 124.00 | 126.00 | 122.00 | 125.00 | 116.79 | 26,600 |
| 2022-08-24 | 123.00 | 124.00 | 122.00 | 122.00 | 113.99 | 71,200 |
| 2022-08-23 | 125.00 | 125.00 | 122.00 | 123.00 | 114.92 | 116,300 |
| 2022-08-22 | 125.00 | 125.00 | 123.00 | 125.00 | 116.79 | 93,100 |
| 2022-08-19 | 126.00 | 127.00 | 125.00 | 125.00 | 116.79 | 44,800 |
| 2022-08-18 | 125.00 | 127.00 | 124.00 | 127.00 | 118.66 | 26,800 |
| 2022-08-16 | 127.00 | 127.00 | 123.00 | 125.00 | 116.79 | 65,300 |
| 2022-08-15 | 126.00 | 128.00 | 124.00 | 127.00 | 118.66 | 109,900 |
| 2022-08-12 | 127.00 | 128.00 | 123.00 | 126.00 | 117.73 | 296,400 |
| 2022-08-11 | 126.00 | 127.00 | 124.00 | 127.00 | 118.66 | 346,400 |
| 2022-08-10 | 127.00 | 128.00 | 123.00 | 125.00 | 116.79 | 276,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.