Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 129.00 | 130.00 | 124.00 | 127.00 | 118.66 | 536,500 |
| 2022-08-08 | 129.00 | 129.00 | 124.00 | 128.00 | 119.60 | 318,900 |
| 2022-08-05 | 128.00 | 129.00 | 126.00 | 129.00 | 120.53 | 41,600 |
| 2022-08-04 | 125.00 | 130.00 | 125.00 | 127.00 | 118.66 | 536,300 |
| 2022-08-03 | 124.00 | 126.00 | 121.00 | 126.00 | 117.73 | 346,500 |
| 2022-08-02 | 123.00 | 126.00 | 120.00 | 123.00 | 114.92 | 323,500 |
| 2022-08-01 | 127.00 | 127.00 | 121.00 | 123.00 | 114.92 | 284,700 |
| 2022-07-29 | 126.00 | 128.00 | 123.00 | 127.00 | 118.66 | 246,600 |
| 2022-07-28 | 122.00 | 127.00 | 120.00 | 125.00 | 116.79 | 460,100 |
| 2022-07-27 | 120.00 | 124.00 | 118.00 | 121.00 | 113.06 | 288,000 |
| 2022-07-26 | 128.00 | 128.00 | 120.00 | 120.00 | 112.12 | 3,497,400 |
| 2022-07-25 | 129.00 | 132.00 | 127.00 | 128.00 | 119.60 | 228,500 |
| 2022-07-22 | 127.00 | 132.00 | 126.00 | 129.00 | 120.53 | 176,400 |
| 2022-07-21 | 128.00 | 135.00 | 126.00 | 127.00 | 118.66 | 159,100 |
| 2022-07-20 | 127.00 | 131.00 | 126.00 | 127.00 | 118.66 | 297,400 |
| 2022-07-19 | 130.00 | 130.00 | 126.00 | 127.00 | 118.66 | 252,700 |
| 2022-07-18 | 131.00 | 131.00 | 127.00 | 127.00 | 118.66 | 95,400 |
| 2022-07-15 | 129.00 | 131.00 | 129.00 | 129.00 | 120.53 | 129,900 |
| 2022-07-14 | 129.00 | 130.00 | 127.00 | 129.00 | 120.53 | 236,900 |
| 2022-07-13 | 130.00 | 132.00 | 128.00 | 131.00 | 122.40 | 252,900 |
| 2022-07-12 | 130.00 | 133.00 | 129.00 | 130.00 | 121.46 | 482,900 |
| 2022-07-11 | 130.00 | 131.00 | 129.00 | 129.00 | 120.53 | 71,000 |
| 2022-07-08 | 131.00 | 133.00 | 130.00 | 130.00 | 121.46 | 16,300 |
| 2022-07-07 | 130.00 | 136.00 | 128.00 | 134.00 | 125.20 | 177,200 |
| 2022-07-06 | 130.00 | 130.00 | 127.00 | 127.00 | 118.66 | 255,300 |
| 2022-07-05 | 133.00 | 140.00 | 131.00 | 132.00 | 123.33 | 531,700 |
| 2022-07-04 | 130.00 | 133.00 | 128.00 | 133.00 | 124.27 | 86,700 |
| 2022-07-01 | 133.00 | 133.00 | 130.00 | 131.00 | 122.40 | 248,700 |
| 2022-06-30 | 134.00 | 136.00 | 130.00 | 134.00 | 125.20 | 175,000 |
| 2022-06-29 | 135.00 | 139.00 | 133.00 | 134.00 | 125.20 | 416,000 |
| 2022-06-28 | 133.00 | 139.00 | 133.00 | 135.00 | 126.14 | 149,400 |
| 2022-06-27 | 132.00 | 136.00 | 131.00 | 133.00 | 124.27 | 308,900 |
| 2022-06-24 | 136.00 | 137.00 | 132.00 | 132.00 | 123.33 | 167,200 |
| 2022-06-23 | 139.00 | 141.00 | 131.00 | 135.00 | 126.14 | 475,000 |
| 2022-06-22 | 133.00 | 143.00 | 133.00 | 139.00 | 129.87 | 2,901,400 |
| 2022-06-21 | 131.00 | 134.00 | 130.00 | 130.00 | 121.46 | 223,700 |
| 2022-06-20 | 130.00 | 133.00 | 128.00 | 131.00 | 122.40 | 373,300 |
| 2022-06-17 | 131.00 | 134.00 | 127.00 | 131.00 | 122.40 | 318,300 |
| 2022-06-16 | 133.00 | 134.00 | 127.00 | 131.00 | 122.40 | 526,500 |
| 2022-06-15 | 133.00 | 138.00 | 127.00 | 133.00 | 124.27 | 367,800 |
| 2022-06-14 | 133.00 | 139.00 | 130.00 | 133.00 | 124.27 | 542,700 |
| 2022-06-13 | 132.00 | 135.00 | 130.00 | 133.00 | 124.27 | 715,500 |
| 2022-06-10 | 137.00 | 141.00 | 131.00 | 132.00 | 123.33 | 1,516,700 |
| 2022-06-09 | 134.00 | 139.00 | 133.00 | 136.00 | 127.07 | 803,300 |
| 2022-06-08 | 136.00 | 136.00 | 132.00 | 135.00 | 126.14 | 528,600 |
| 2022-06-07 | 136.00 | 138.00 | 130.00 | 136.00 | 127.07 | 712,200 |
| 2022-06-06 | 136.00 | 138.00 | 135.00 | 136.00 | 127.07 | 523,600 |
| 2022-06-03 | 143.00 | 144.00 | 134.00 | 136.00 | 127.07 | 2,224,400 |
| 2022-06-02 | 140.00 | 147.00 | 137.00 | 143.00 | 133.61 | 1,635,300 |
| 2022-05-31 | 135.00 | 142.00 | 135.00 | 140.00 | 130.81 | 1,874,200 |
| 2022-05-30 | 138.00 | 138.00 | 131.00 | 135.00 | 126.14 | 458,400 |
| 2022-05-27 | 132.00 | 138.00 | 132.00 | 133.00 | 124.27 | 1,564,500 |
| 2022-05-25 | 132.00 | 135.00 | 130.00 | 132.00 | 123.33 | 901,500 |
| 2022-05-24 | 132.00 | 132.00 | 130.00 | 131.00 | 122.40 | 433,300 |
| 2022-05-23 | 131.00 | 134.00 | 129.00 | 131.00 | 122.40 | 528,400 |
| 2022-05-20 | 128.00 | 131.00 | 126.00 | 131.00 | 122.40 | 793,200 |
| 2022-05-19 | 130.00 | 130.00 | 125.00 | 129.00 | 120.53 | 505,400 |
| 2022-05-18 | 131.00 | 135.00 | 130.00 | 130.00 | 121.46 | 547,000 |
| 2022-05-17 | 130.00 | 138.00 | 129.00 | 132.00 | 122.40 | 1,326,700 |
| 2022-05-13 | 129.00 | 130.00 | 127.00 | 129.00 | 119.62 | 169,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.