Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 130.00 | 132.00 | 126.00 | 128.00 | 118.69 | 1,377,100 |
| 2022-05-11 | 128.00 | 134.00 | 128.00 | 130.00 | 120.54 | 682,400 |
| 2022-05-10 | 133.00 | 138.00 | 124.00 | 131.00 | 121.47 | 917,800 |
| 2022-05-09 | 121.00 | 140.00 | 121.00 | 133.00 | 123.33 | 4,306,800 |
| 2022-04-28 | 119.00 | 119.00 | 117.00 | 117.00 | 108.49 | 83,900 |
| 2022-04-27 | 120.00 | 120.00 | 116.00 | 116.00 | 107.56 | 175,600 |
| 2022-04-26 | 117.00 | 120.00 | 117.00 | 119.00 | 110.34 | 71,500 |
| 2022-04-25 | 118.00 | 121.00 | 117.00 | 117.00 | 108.49 | 15,400 |
| 2022-04-22 | 121.00 | 121.00 | 118.00 | 118.00 | 109.42 | 82,200 |
| 2022-04-21 | 121.00 | 121.00 | 119.00 | 121.00 | 112.20 | 59,500 |
| 2022-04-20 | 122.00 | 122.00 | 119.00 | 121.00 | 112.20 | 227,500 |
| 2022-04-19 | 121.00 | 122.00 | 119.00 | 120.00 | 111.27 | 168,800 |
| 2022-04-18 | 121.00 | 122.00 | 120.00 | 121.00 | 112.20 | 20,700 |
| 2022-04-14 | 121.00 | 122.00 | 119.00 | 121.00 | 112.20 | 52,600 |
| 2022-04-13 | 120.00 | 122.00 | 120.00 | 121.00 | 112.20 | 29,700 |
| 2022-04-12 | 119.00 | 122.00 | 119.00 | 120.00 | 111.27 | 67,000 |
| 2022-04-11 | 122.00 | 122.00 | 119.00 | 120.00 | 111.27 | 83,600 |
| 2022-04-08 | 124.00 | 124.00 | 120.00 | 122.00 | 113.13 | 48,100 |
| 2022-04-07 | 122.00 | 125.00 | 121.00 | 121.00 | 112.20 | 61,400 |
| 2022-04-06 | 120.00 | 124.00 | 120.00 | 122.00 | 113.13 | 382,400 |
| 2022-04-05 | 120.00 | 120.00 | 119.00 | 120.00 | 111.27 | 40,000 |
| 2022-04-04 | 119.00 | 121.00 | 119.00 | 120.00 | 111.27 | 47,700 |
| 2022-04-01 | 120.00 | 122.00 | 119.00 | 119.00 | 110.34 | 86,100 |
| 2022-03-31 | 121.00 | 122.00 | 119.00 | 120.00 | 111.27 | 125,700 |
| 2022-03-30 | 119.00 | 121.00 | 118.00 | 121.00 | 112.20 | 234,900 |
| 2022-03-29 | 122.00 | 122.00 | 118.00 | 121.00 | 112.20 | 36,500 |
| 2022-03-28 | 120.00 | 122.00 | 118.00 | 122.00 | 113.13 | 40,100 |
| 2022-03-25 | 120.00 | 121.00 | 118.00 | 120.00 | 111.27 | 121,000 |
| 2022-03-24 | 119.00 | 121.00 | 117.00 | 117.00 | 108.49 | 74,400 |
| 2022-03-23 | 118.00 | 119.00 | 118.00 | 118.00 | 109.42 | 24,600 |
| 2022-03-22 | 117.00 | 119.00 | 117.00 | 119.00 | 110.34 | 30,800 |
| 2022-03-21 | 120.00 | 120.00 | 116.00 | 119.00 | 110.34 | 73,500 |
| 2022-03-18 | 113.00 | 121.00 | 113.00 | 119.00 | 110.34 | 154,200 |
| 2022-03-17 | 116.00 | 117.00 | 115.00 | 116.00 | 107.56 | 72,100 |
| 2022-03-16 | 115.00 | 117.00 | 115.00 | 116.00 | 107.56 | 61,700 |
| 2022-03-15 | 117.00 | 119.00 | 115.00 | 117.00 | 108.49 | 51,700 |
| 2022-03-14 | 117.00 | 117.00 | 115.00 | 117.00 | 108.49 | 102,300 |
| 2022-03-11 | 113.00 | 118.00 | 113.00 | 117.00 | 108.49 | 52,500 |
| 2022-03-10 | 109.00 | 118.00 | 109.00 | 117.00 | 108.49 | 164,500 |
| 2022-03-09 | 107.00 | 118.00 | 107.00 | 117.00 | 108.49 | 94,500 |
| 2022-03-08 | 110.00 | 116.00 | 110.00 | 113.00 | 104.78 | 359,300 |
| 2022-03-07 | 109.00 | 117.00 | 109.00 | 111.00 | 102.93 | 2,522,200 |
| 2022-03-04 | 122.00 | 122.00 | 114.00 | 117.00 | 108.49 | 1,999,000 |
| 2022-03-02 | 131.00 | 131.00 | 122.00 | 122.00 | 113.13 | 2,252,500 |
| 2022-03-01 | 130.00 | 132.00 | 130.00 | 131.00 | 121.47 | 197,500 |
| 2022-02-25 | 128.00 | 132.00 | 125.00 | 126.00 | 116.84 | 648,200 |
| 2022-02-24 | 131.00 | 135.00 | 125.00 | 125.00 | 115.91 | 1,274,800 |
| 2022-02-23 | 133.00 | 135.00 | 133.00 | 133.00 | 123.33 | 173,900 |
| 2022-02-22 | 123.00 | 133.00 | 123.00 | 133.00 | 123.33 | 89,700 |
| 2022-02-21 | 133.00 | 137.00 | 129.00 | 132.00 | 122.40 | 1,238,000 |
| 2022-02-18 | 130.00 | 138.00 | 130.00 | 133.00 | 123.33 | 112,700 |
| 2022-02-17 | 133.00 | 137.00 | 133.00 | 135.00 | 125.18 | 152,300 |
| 2022-02-16 | 131.00 | 138.00 | 130.00 | 133.00 | 123.33 | 617,300 |
| 2022-02-15 | 133.00 | 140.00 | 133.00 | 133.00 | 123.33 | 316,900 |
| 2022-02-14 | 135.00 | 140.00 | 135.00 | 135.00 | 125.18 | 492,900 |
| 2022-02-11 | 133.00 | 137.00 | 133.00 | 136.00 | 126.11 | 316,900 |
| 2022-02-10 | 132.00 | 140.00 | 132.00 | 135.00 | 125.18 | 776,000 |
| 2022-02-09 | 135.00 | 145.00 | 135.00 | 140.00 | 129.82 | 345,500 |
| 2022-02-08 | 146.00 | 150.00 | 142.00 | 142.00 | 131.67 | 352,500 |
| 2022-02-07 | 141.00 | 158.00 | 141.00 | 145.00 | 134.45 | 665,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.