Millennium Pharmacon International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	181.00	188.00	180.00	182.00	182.00	43,300
2026-07-23	183.00	183.00	178.00	181.00	181.00	87,400
2026-07-22	179.00	183.00	179.00	183.00	183.00	12,800
2026-07-21	184.00	187.00	177.00	179.00	179.00	19,200
2026-07-20	183.00	184.00	181.00	181.00	181.00	20,500
2026-07-17	189.00	189.00	181.00	183.00	183.00	17,000
2026-07-16	182.00	185.00	181.00	182.00	182.00	66,700
2026-07-15	181.00	182.00	181.00	181.00	181.00	12,100
2026-07-14	184.00	184.00	180.00	181.00	181.00	12,300
2026-07-13	185.00	185.00	176.00	180.00	180.00	8,700
2026-07-10	184.00	184.00	180.00	182.00	182.00	44,100
2026-07-09	182.00	188.00	175.00	185.00	185.00	112,200
2026-07-08	182.00	182.00	177.00	182.00	182.00	53,600
2026-07-07	182.00	182.00	175.00	182.00	182.00	11,100
2026-07-06	182.00	182.00	180.00	180.00	180.00	1,700
2026-07-03	179.00	182.00	178.00	182.00	182.00	35,400
2026-07-02	178.00	179.00	177.00	179.00	179.00	29,300
2026-07-01	178.00	181.00	177.00	179.00	179.00	14,900
2026-06-30	179.00	181.00	175.00	178.00	178.00	23,000
2026-06-29	181.00	181.00	180.00	180.00	180.00	16,100
2026-06-26	183.00	184.00	178.00	184.00	184.00	72,600
2026-06-25	180.00	183.00	174.00	183.00	183.00	37,300
2026-06-24	190.00	190.00	180.00	180.00	180.00	191,200
2026-06-23	181.00	184.00	181.00	184.00	184.00	140,200
2026-06-22	183.00	185.00	179.00	182.00	182.00	97,200
2026-06-19	173.00	185.00	173.00	183.00	183.00	86,400
2026-06-18	176.00	178.00	170.00	173.00	173.00	15,100
2026-06-17	180.00	180.00	176.00	176.00	176.00	5,600
2026-06-16	179.00	179.00	179.00	179.00	179.00	0
2026-06-15	180.00	180.00	170.00	179.00	179.00	221,800
2026-06-12	174.00	178.00	170.00	170.00	170.00	69,700
2026-06-11	171.00	177.00	168.00	174.00	174.00	30,000
2026-06-10	164.00	170.00	158.00	168.00	168.00	23,900
2026-06-09	170.00	170.00	159.00	164.00	164.00	233,800
2026-06-08	168.00	195.00	159.00	159.00	159.00	385,100
2026-06-05	179.00	179.00	165.00	165.00	162.00	164,000
2026-06-04	184.00	184.00	176.00	179.00	175.75	88,800
2026-06-03	188.00	189.00	181.00	184.00	180.65	137,700
2026-06-02	184.00	190.00	184.00	189.00	185.56	100,500
2026-06-01	188.00	188.00	188.00	188.00	184.58	0
2026-05-29	192.00	192.00	174.00	188.00	184.58	124,200
2026-05-28	190.00	190.00	190.00	190.00	186.55	0
2026-05-27	190.00	190.00	190.00	190.00	186.55	0
2026-05-26	180.00	195.00	180.00	190.00	186.55	418,400
2026-05-25	184.00	194.00	176.00	180.00	176.73	140,100
2026-05-22	170.00	186.00	170.00	184.00	180.65	47,300
2026-05-21	186.00	190.00	177.00	177.00	173.78	201,500
2026-05-20	184.00	189.00	170.00	186.00	182.62	706,900
2026-05-19	188.00	197.00	185.00	185.00	181.64	219,100
2026-05-18	189.00	193.00	185.00	188.00	184.58	100,200
2026-05-15	190.00	190.00	190.00	190.00	186.55	0
2026-05-14	190.00	190.00	190.00	190.00	186.55	0
2026-05-13	189.00	192.00	185.00	190.00	186.55	69,700
2026-05-12	193.00	197.00	184.00	189.00	185.56	454,500
2026-05-11	194.00	198.00	191.00	192.00	188.51	707,300
2026-05-08	190.00	202.00	190.00	191.00	187.53	516,000
2026-05-07	193.00	195.00	190.00	190.00	186.55	103,300
2026-05-06	190.00	196.00	190.00	192.00	188.51	448,600
2026-05-05	195.00	195.00	189.00	189.00	185.56	271,300
2026-05-04	189.00	194.00	184.00	193.00	189.49	191,600

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	3.0000 IDR
2025-06-12	2.0000 IDR
2024-06-11	2.5000 IDR
2023-06-07	2.0000 IDR
2022-05-18	1.0000 IDR
2021-05-10	0.5000 IDR
2020-07-27	1.0000 IDR
2019-04-22	3.0000 IDR
2019-04-18	49,170.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.