Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 189.00 | 189.00 | 189.00 | 189.00 | 185.56 | 0 |
| 2026-04-30 | 190.00 | 192.00 | 186.00 | 189.00 | 185.56 | 183,900 |
| 2026-04-29 | 193.00 | 194.00 | 192.00 | 192.00 | 188.51 | 15,900 |
| 2026-04-28 | 192.00 | 196.00 | 190.00 | 193.00 | 189.49 | 304,300 |
| 2026-04-27 | 191.00 | 194.00 | 187.00 | 192.00 | 188.51 | 794,000 |
| 2026-04-24 | 198.00 | 198.00 | 188.00 | 191.00 | 187.53 | 338,900 |
| 2026-04-23 | 194.00 | 198.00 | 192.00 | 195.00 | 191.45 | 457,900 |
| 2026-04-22 | 190.00 | 196.00 | 186.00 | 194.00 | 190.47 | 117,600 |
| 2026-04-21 | 193.00 | 196.00 | 190.00 | 192.00 | 188.51 | 273,800 |
| 2026-04-20 | 191.00 | 194.00 | 189.00 | 193.00 | 189.49 | 360,100 |
| 2026-04-17 | 190.00 | 193.00 | 188.00 | 190.00 | 186.55 | 482,900 |
| 2026-04-16 | 187.00 | 190.00 | 186.00 | 190.00 | 186.55 | 139,900 |
| 2026-04-15 | 192.00 | 193.00 | 187.00 | 187.00 | 183.60 | 805,000 |
| 2026-04-14 | 189.00 | 193.00 | 189.00 | 190.00 | 186.55 | 313,500 |
| 2026-04-13 | 191.00 | 192.00 | 185.00 | 189.00 | 185.56 | 45,300 |
| 2026-04-10 | 197.00 | 197.00 | 190.00 | 191.00 | 187.53 | 18,600 |
| 2026-04-09 | 197.00 | 199.00 | 191.00 | 194.00 | 190.47 | 153,000 |
| 2026-04-08 | 195.00 | 197.00 | 191.00 | 197.00 | 193.42 | 102,400 |
| 2026-04-07 | 198.00 | 198.00 | 191.00 | 195.00 | 191.45 | 44,600 |
| 2026-04-06 | 197.00 | 197.00 | 193.00 | 195.00 | 191.45 | 497,800 |
| 2026-04-02 | 196.00 | 200.00 | 188.00 | 193.00 | 189.49 | 122,400 |
| 2026-04-01 | 193.00 | 200.00 | 193.00 | 196.00 | 192.44 | 927,100 |
| 2026-03-31 | 192.00 | 200.00 | 189.00 | 193.00 | 189.49 | 1,709,600 |
| 2026-03-30 | 190.00 | 190.00 | 182.00 | 190.00 | 186.55 | 12,100 |
| 2026-03-27 | 191.00 | 191.00 | 186.00 | 190.00 | 186.55 | 534,100 |
| 2026-03-26 | 194.00 | 198.00 | 182.00 | 191.00 | 187.53 | 687,600 |
| 2026-03-25 | 194.00 | 200.00 | 190.00 | 194.00 | 190.47 | 72,500 |
| 2026-03-17 | 193.00 | 195.00 | 182.00 | 191.00 | 187.53 | 2,123,400 |
| 2026-03-16 | 188.00 | 188.00 | 177.00 | 188.00 | 184.58 | 792,800 |
| 2026-03-13 | 189.00 | 195.00 | 181.00 | 188.00 | 184.58 | 860,600 |
| 2026-03-12 | 191.00 | 193.00 | 186.00 | 193.00 | 189.49 | 40,200 |
| 2026-03-11 | 186.00 | 191.00 | 186.00 | 191.00 | 187.53 | 114,300 |
| 2026-03-10 | 180.00 | 188.00 | 180.00 | 187.00 | 183.60 | 178,600 |
| 2026-03-09 | 188.00 | 190.00 | 175.00 | 188.00 | 184.58 | 686,000 |
| 2026-03-06 | 197.00 | 198.00 | 185.00 | 196.00 | 192.44 | 353,500 |
| 2026-03-05 | 187.00 | 199.00 | 187.00 | 198.00 | 194.40 | 1,428,900 |
| 2026-03-04 | 194.00 | 200.00 | 181.00 | 195.00 | 191.45 | 566,700 |
| 2026-03-03 | 197.00 | 199.00 | 193.00 | 195.00 | 191.45 | 242,300 |
| 2026-03-02 | 195.00 | 198.00 | 193.00 | 197.00 | 193.42 | 352,700 |
| 2026-02-27 | 202.00 | 202.00 | 195.00 | 198.00 | 194.40 | 142,100 |
| 2026-02-26 | 200.00 | 202.00 | 196.00 | 198.00 | 194.40 | 231,600 |
| 2026-02-25 | 197.00 | 200.00 | 195.00 | 198.00 | 194.40 | 807,000 |
| 2026-02-24 | 200.00 | 202.00 | 192.00 | 197.00 | 193.42 | 1,403,000 |
| 2026-02-23 | 200.00 | 200.00 | 195.00 | 200.00 | 196.36 | 298,100 |
| 2026-02-20 | 195.00 | 200.00 | 194.00 | 198.00 | 194.40 | 385,500 |
| 2026-02-19 | 198.00 | 199.00 | 194.00 | 194.00 | 190.47 | 144,600 |
| 2026-02-18 | 197.00 | 200.00 | 195.00 | 196.00 | 192.44 | 241,900 |
| 2026-02-13 | 195.00 | 200.00 | 195.00 | 195.00 | 191.45 | 965,800 |
| 2026-02-12 | 198.00 | 202.00 | 194.00 | 196.00 | 192.44 | 804,700 |
| 2026-02-11 | 195.00 | 200.00 | 186.00 | 197.00 | 193.42 | 1,644,800 |
| 2026-02-10 | 185.00 | 193.00 | 182.00 | 191.00 | 187.53 | 320,500 |
| 2026-02-09 | 182.00 | 192.00 | 180.00 | 188.00 | 184.58 | 77,000 |
| 2026-02-06 | 190.00 | 195.00 | 181.00 | 184.00 | 180.65 | 392,400 |
| 2026-02-05 | 191.00 | 191.00 | 180.00 | 184.00 | 180.65 | 147,300 |
| 2026-02-04 | 187.00 | 196.00 | 187.00 | 192.00 | 188.51 | 148,200 |
| 2026-02-03 | 181.00 | 196.00 | 178.00 | 187.00 | 183.60 | 387,500 |
| 2026-02-02 | 198.00 | 198.00 | 178.00 | 180.00 | 176.73 | 360,100 |
| 2026-01-30 | 186.00 | 192.00 | 186.00 | 192.00 | 188.51 | 512,400 |
| 2026-01-29 | 174.00 | 190.00 | 155.00 | 186.00 | 182.62 | 1,012,100 |
| 2026-01-28 | 192.00 | 198.00 | 176.00 | 180.00 | 176.73 | 1,715,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.