Millennium Pharmacon International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	189.00	189.00	189.00	189.00	185.56	0
2026-04-30	190.00	192.00	186.00	189.00	185.56	183,900
2026-04-29	193.00	194.00	192.00	192.00	188.51	15,900
2026-04-28	192.00	196.00	190.00	193.00	189.49	304,300
2026-04-27	191.00	194.00	187.00	192.00	188.51	794,000
2026-04-24	198.00	198.00	188.00	191.00	187.53	338,900
2026-04-23	194.00	198.00	192.00	195.00	191.45	457,900
2026-04-22	190.00	196.00	186.00	194.00	190.47	117,600
2026-04-21	193.00	196.00	190.00	192.00	188.51	273,800
2026-04-20	191.00	194.00	189.00	193.00	189.49	360,100
2026-04-17	190.00	193.00	188.00	190.00	186.55	482,900
2026-04-16	187.00	190.00	186.00	190.00	186.55	139,900
2026-04-15	192.00	193.00	187.00	187.00	183.60	805,000
2026-04-14	189.00	193.00	189.00	190.00	186.55	313,500
2026-04-13	191.00	192.00	185.00	189.00	185.56	45,300
2026-04-10	197.00	197.00	190.00	191.00	187.53	18,600
2026-04-09	197.00	199.00	191.00	194.00	190.47	153,000
2026-04-08	195.00	197.00	191.00	197.00	193.42	102,400
2026-04-07	198.00	198.00	191.00	195.00	191.45	44,600
2026-04-06	197.00	197.00	193.00	195.00	191.45	497,800
2026-04-02	196.00	200.00	188.00	193.00	189.49	122,400
2026-04-01	193.00	200.00	193.00	196.00	192.44	927,100
2026-03-31	192.00	200.00	189.00	193.00	189.49	1,709,600
2026-03-30	190.00	190.00	182.00	190.00	186.55	12,100
2026-03-27	191.00	191.00	186.00	190.00	186.55	534,100
2026-03-26	194.00	198.00	182.00	191.00	187.53	687,600
2026-03-25	194.00	200.00	190.00	194.00	190.47	72,500
2026-03-17	193.00	195.00	182.00	191.00	187.53	2,123,400
2026-03-16	188.00	188.00	177.00	188.00	184.58	792,800
2026-03-13	189.00	195.00	181.00	188.00	184.58	860,600
2026-03-12	191.00	193.00	186.00	193.00	189.49	40,200
2026-03-11	186.00	191.00	186.00	191.00	187.53	114,300
2026-03-10	180.00	188.00	180.00	187.00	183.60	178,600
2026-03-09	188.00	190.00	175.00	188.00	184.58	686,000
2026-03-06	197.00	198.00	185.00	196.00	192.44	353,500
2026-03-05	187.00	199.00	187.00	198.00	194.40	1,428,900
2026-03-04	194.00	200.00	181.00	195.00	191.45	566,700
2026-03-03	197.00	199.00	193.00	195.00	191.45	242,300
2026-03-02	195.00	198.00	193.00	197.00	193.42	352,700
2026-02-27	202.00	202.00	195.00	198.00	194.40	142,100
2026-02-26	200.00	202.00	196.00	198.00	194.40	231,600
2026-02-25	197.00	200.00	195.00	198.00	194.40	807,000
2026-02-24	200.00	202.00	192.00	197.00	193.42	1,403,000
2026-02-23	200.00	200.00	195.00	200.00	196.36	298,100
2026-02-20	195.00	200.00	194.00	198.00	194.40	385,500
2026-02-19	198.00	199.00	194.00	194.00	190.47	144,600
2026-02-18	197.00	200.00	195.00	196.00	192.44	241,900
2026-02-13	195.00	200.00	195.00	195.00	191.45	965,800
2026-02-12	198.00	202.00	194.00	196.00	192.44	804,700
2026-02-11	195.00	200.00	186.00	197.00	193.42	1,644,800
2026-02-10	185.00	193.00	182.00	191.00	187.53	320,500
2026-02-09	182.00	192.00	180.00	188.00	184.58	77,000
2026-02-06	190.00	195.00	181.00	184.00	180.65	392,400
2026-02-05	191.00	191.00	180.00	184.00	180.65	147,300
2026-02-04	187.00	196.00	187.00	192.00	188.51	148,200
2026-02-03	181.00	196.00	178.00	187.00	183.60	387,500
2026-02-02	198.00	198.00	178.00	180.00	176.73	360,100
2026-01-30	186.00	192.00	186.00	192.00	188.51	512,400
2026-01-29	174.00	190.00	155.00	186.00	182.62	1,012,100
2026-01-28	192.00	198.00	176.00	180.00	176.73	1,715,700

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	3.0000 IDR
2025-06-12	2.0000 IDR
2024-06-11	2.5000 IDR
2023-06-07	2.0000 IDR
2022-05-18	1.0000 IDR
2021-05-10	0.5000 IDR
2020-07-27	1.0000 IDR
2019-04-22	3.0000 IDR
2019-04-18	49,170.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.