Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 197.00 | 197.00 | 193.00 | 194.00 | 190.47 | 616,500 |
| 2026-01-26 | 202.00 | 202.00 | 195.00 | 197.00 | 193.42 | 746,200 |
| 2026-01-23 | 204.00 | 204.00 | 196.00 | 197.00 | 193.42 | 655,000 |
| 2026-01-22 | 198.00 | 204.00 | 197.00 | 197.00 | 193.42 | 458,900 |
| 2026-01-21 | 204.00 | 208.00 | 193.00 | 200.00 | 196.36 | 1,462,300 |
| 2026-01-20 | 204.00 | 204.00 | 199.00 | 200.00 | 196.36 | 465,800 |
| 2026-01-19 | 200.00 | 208.00 | 195.00 | 202.00 | 198.33 | 1,553,200 |
| 2026-01-16 | 191.00 | 191.00 | 191.00 | 191.00 | 187.53 | 0 |
| 2026-01-15 | 191.00 | 214.00 | 189.00 | 191.00 | 187.53 | 6,597,500 |
| 2026-01-14 | 194.00 | 197.00 | 180.00 | 191.00 | 187.53 | 1,846,500 |
| 2026-01-13 | 198.00 | 202.00 | 191.00 | 194.00 | 190.47 | 1,527,800 |
| 2026-01-12 | 193.00 | 204.00 | 190.00 | 196.00 | 192.44 | 5,311,200 |
| 2026-01-09 | 188.00 | 199.00 | 188.00 | 191.00 | 187.53 | 3,963,100 |
| 2026-01-08 | 191.00 | 208.00 | 174.00 | 188.00 | 184.58 | 10,568,000 |
| 2026-01-07 | 166.00 | 190.00 | 164.00 | 188.00 | 184.58 | 16,382,800 |
| 2026-01-06 | 163.00 | 167.00 | 162.00 | 165.00 | 162.00 | 1,444,800 |
| 2026-01-05 | 162.00 | 165.00 | 159.00 | 162.00 | 159.05 | 856,900 |
| 2026-01-02 | 154.00 | 161.00 | 152.00 | 159.00 | 156.11 | 2,987,600 |
| 2026-01-01 | 155.00 | 155.00 | 155.00 | 155.00 | 152.18 | 0 |
| 2025-12-31 | 155.00 | 155.00 | 155.00 | 155.00 | 152.18 | 0 |
| 2025-12-30 | 156.00 | 157.00 | 153.00 | 155.00 | 152.18 | 2,427,600 |
| 2025-12-29 | 153.00 | 161.00 | 149.00 | 155.00 | 152.18 | 5,721,000 |
| 2025-12-26 | 153.00 | 153.00 | 153.00 | 153.00 | 150.22 | 0 |
| 2025-12-25 | 153.00 | 153.00 | 153.00 | 153.00 | 150.22 | 0 |
| 2025-12-24 | 154.00 | 162.00 | 152.00 | 153.00 | 150.22 | 526,600 |
| 2025-12-23 | 159.00 | 167.00 | 153.00 | 153.00 | 150.22 | 689,500 |
| 2025-12-22 | 156.00 | 160.00 | 154.00 | 159.00 | 156.11 | 777,100 |
| 2025-12-19 | 159.00 | 160.00 | 155.00 | 157.00 | 154.15 | 746,800 |
| 2025-12-18 | 161.00 | 162.00 | 159.00 | 160.00 | 157.09 | 489,000 |
| 2025-12-17 | 162.00 | 168.00 | 160.00 | 161.00 | 158.07 | 818,600 |
| 2025-12-16 | 162.00 | 167.00 | 157.00 | 162.00 | 159.05 | 1,091,000 |
| 2025-12-15 | 158.00 | 163.00 | 151.00 | 156.00 | 153.16 | 856,400 |
| 2025-12-12 | 160.00 | 160.00 | 155.00 | 158.00 | 155.13 | 680,600 |
| 2025-12-11 | 166.00 | 166.00 | 160.00 | 160.00 | 157.09 | 1,011,900 |
| 2025-12-10 | 163.00 | 168.00 | 154.00 | 165.00 | 162.00 | 5,882,000 |
| 2025-12-09 | 168.00 | 170.00 | 159.00 | 165.00 | 162.00 | 3,263,400 |
| 2025-12-08 | 186.00 | 187.00 | 164.00 | 167.00 | 163.96 | 15,062,500 |
| 2025-12-05 | 139.00 | 186.00 | 139.00 | 186.00 | 182.62 | 33,704,600 |
| 2025-12-04 | 141.00 | 141.00 | 138.00 | 138.00 | 135.49 | 373,400 |
| 2025-12-03 | 141.00 | 141.00 | 139.00 | 139.00 | 136.47 | 75,300 |
| 2025-12-02 | 140.00 | 142.00 | 140.00 | 141.00 | 138.44 | 60,300 |
| 2025-12-01 | 139.00 | 139.00 | 138.00 | 138.00 | 135.49 | 157,900 |
| 2025-11-28 | 142.00 | 142.00 | 136.00 | 138.00 | 135.49 | 373,400 |
| 2025-11-27 | 139.00 | 142.00 | 138.00 | 138.00 | 135.49 | 101,400 |
| 2025-11-26 | 140.00 | 142.00 | 138.00 | 139.00 | 136.47 | 126,400 |
| 2025-11-25 | 140.00 | 142.00 | 139.00 | 139.00 | 136.47 | 49,100 |
| 2025-11-24 | 138.00 | 140.00 | 138.00 | 138.00 | 135.49 | 43,800 |
| 2025-11-21 | 140.00 | 140.00 | 139.00 | 139.00 | 136.47 | 54,200 |
| 2025-11-20 | 138.00 | 139.00 | 138.00 | 139.00 | 136.47 | 56,600 |
| 2025-11-19 | 139.00 | 140.00 | 138.00 | 139.00 | 136.47 | 48,100 |
| 2025-11-18 | 138.00 | 142.00 | 138.00 | 138.00 | 135.49 | 54,300 |
| 2025-11-17 | 138.00 | 141.00 | 136.00 | 138.00 | 135.49 | 269,100 |
| 2025-11-14 | 140.00 | 141.00 | 138.00 | 138.00 | 135.49 | 330,500 |
| 2025-11-13 | 142.00 | 144.00 | 140.00 | 140.00 | 137.45 | 596,100 |
| 2025-11-12 | 137.00 | 144.00 | 137.00 | 142.00 | 139.42 | 1,189,400 |
| 2025-11-11 | 139.00 | 143.00 | 137.00 | 137.00 | 134.51 | 522,200 |
| 2025-11-10 | 141.00 | 143.00 | 138.00 | 138.00 | 135.49 | 86,700 |
| 2025-11-07 | 136.00 | 140.00 | 135.00 | 138.00 | 135.49 | 95,300 |
| 2025-11-06 | 139.00 | 140.00 | 137.00 | 138.00 | 135.49 | 346,300 |
| 2025-11-05 | 135.00 | 137.00 | 135.00 | 136.00 | 133.53 | 129,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.