Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 139.00 | 139.00 | 135.00 | 135.00 | 132.55 | 351,400 |
| 2025-11-03 | 139.00 | 140.00 | 135.00 | 139.00 | 136.47 | 446,800 |
| 2025-10-31 | 138.00 | 140.00 | 137.00 | 139.00 | 136.47 | 179,400 |
| 2025-10-30 | 141.00 | 141.00 | 137.00 | 137.00 | 134.51 | 280,800 |
| 2025-10-29 | 138.00 | 140.00 | 137.00 | 139.00 | 136.47 | 274,400 |
| 2025-10-28 | 139.00 | 140.00 | 137.00 | 139.00 | 136.47 | 630,700 |
| 2025-10-27 | 140.00 | 141.00 | 136.00 | 139.00 | 136.47 | 537,600 |
| 2025-10-24 | 138.00 | 141.00 | 137.00 | 140.00 | 137.45 | 899,400 |
| 2025-10-23 | 139.00 | 139.00 | 136.00 | 138.00 | 135.49 | 164,900 |
| 2025-10-22 | 135.00 | 139.00 | 134.00 | 138.00 | 135.49 | 403,300 |
| 2025-10-21 | 136.00 | 138.00 | 135.00 | 135.00 | 132.55 | 181,800 |
| 2025-10-20 | 134.00 | 136.00 | 132.00 | 136.00 | 133.53 | 66,500 |
| 2025-10-17 | 139.00 | 139.00 | 132.00 | 134.00 | 131.56 | 146,100 |
| 2025-10-16 | 136.00 | 136.00 | 134.00 | 136.00 | 133.53 | 43,100 |
| 2025-10-15 | 137.00 | 138.00 | 132.00 | 136.00 | 133.53 | 441,500 |
| 2025-10-14 | 136.00 | 139.00 | 136.00 | 136.00 | 133.53 | 440,100 |
| 2025-10-13 | 134.00 | 138.00 | 134.00 | 137.00 | 134.51 | 168,400 |
| 2025-10-10 | 139.00 | 139.00 | 136.00 | 137.00 | 134.51 | 44,900 |
| 2025-10-09 | 140.00 | 140.00 | 137.00 | 138.00 | 135.49 | 122,300 |
| 2025-10-08 | 138.00 | 141.00 | 135.00 | 137.00 | 134.51 | 618,600 |
| 2025-10-07 | 140.00 | 140.00 | 136.00 | 137.00 | 134.51 | 92,200 |
| 2025-10-06 | 140.00 | 140.00 | 137.00 | 137.00 | 134.51 | 87,600 |
| 2025-10-03 | 139.00 | 139.00 | 136.00 | 138.00 | 135.49 | 348,300 |
| 2025-10-02 | 141.00 | 143.00 | 137.00 | 139.00 | 136.47 | 1,262,200 |
| 2025-10-01 | 137.00 | 141.00 | 137.00 | 139.00 | 136.47 | 931,800 |
| 2025-09-30 | 135.00 | 138.00 | 135.00 | 137.00 | 134.51 | 498,100 |
| 2025-09-29 | 135.00 | 140.00 | 135.00 | 137.00 | 134.51 | 855,800 |
| 2025-09-26 | 137.00 | 137.00 | 134.00 | 135.00 | 132.55 | 147,300 |
| 2025-09-25 | 138.00 | 138.00 | 136.00 | 136.00 | 133.53 | 213,500 |
| 2025-09-24 | 138.00 | 138.00 | 136.00 | 136.00 | 133.53 | 47,700 |
| 2025-09-23 | 139.00 | 139.00 | 134.00 | 137.00 | 134.51 | 357,200 |
| 2025-09-22 | 137.00 | 138.00 | 135.00 | 138.00 | 135.49 | 384,500 |
| 2025-09-19 | 137.00 | 138.00 | 135.00 | 135.00 | 132.55 | 361,200 |
| 2025-09-18 | 138.00 | 138.00 | 132.00 | 134.00 | 131.56 | 649,500 |
| 2025-09-17 | 133.00 | 138.00 | 132.00 | 136.00 | 133.53 | 1,586,200 |
| 2025-09-16 | 136.00 | 136.00 | 131.00 | 133.00 | 130.58 | 267,600 |
| 2025-09-15 | 133.00 | 136.00 | 130.00 | 133.00 | 130.58 | 670,500 |
| 2025-09-12 | 132.00 | 133.00 | 131.00 | 131.00 | 128.62 | 33,700 |
| 2025-09-11 | 132.00 | 134.00 | 130.00 | 132.00 | 129.60 | 73,200 |
| 2025-09-10 | 131.00 | 134.00 | 130.00 | 132.00 | 129.60 | 86,200 |
| 2025-09-09 | 135.00 | 135.00 | 128.00 | 131.00 | 128.62 | 307,000 |
| 2025-09-08 | 135.00 | 135.00 | 132.00 | 135.00 | 132.55 | 258,700 |
| 2025-09-05 | 133.00 | 133.00 | 133.00 | 133.00 | 130.58 | 0 |
| 2025-09-04 | 134.00 | 135.00 | 131.00 | 133.00 | 130.58 | 221,000 |
| 2025-09-03 | 134.00 | 135.00 | 131.00 | 134.00 | 131.56 | 350,100 |
| 2025-09-02 | 131.00 | 134.00 | 130.00 | 134.00 | 131.56 | 71,300 |
| 2025-09-01 | 131.00 | 131.00 | 126.00 | 131.00 | 128.62 | 639,500 |
| 2025-08-29 | 136.00 | 136.00 | 130.00 | 132.00 | 129.60 | 434,500 |
| 2025-08-28 | 132.00 | 138.00 | 132.00 | 136.00 | 133.53 | 1,084,800 |
| 2025-08-27 | 132.00 | 133.00 | 131.00 | 132.00 | 129.60 | 482,200 |
| 2025-08-26 | 131.00 | 131.00 | 130.00 | 131.00 | 128.62 | 84,200 |
| 2025-08-25 | 130.00 | 131.00 | 130.00 | 131.00 | 128.62 | 182,800 |
| 2025-08-22 | 130.00 | 131.00 | 129.00 | 129.00 | 126.65 | 96,600 |
| 2025-08-21 | 131.00 | 131.00 | 129.00 | 130.00 | 127.64 | 386,000 |
| 2025-08-20 | 129.00 | 131.00 | 128.00 | 130.00 | 127.64 | 159,500 |
| 2025-08-19 | 130.00 | 130.00 | 128.00 | 129.00 | 126.65 | 94,300 |
| 2025-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | 127.64 | 0 |
| 2025-08-15 | 131.00 | 131.00 | 126.00 | 130.00 | 127.64 | 286,000 |
| 2025-08-14 | 130.00 | 132.00 | 128.00 | 130.00 | 127.64 | 861,400 |
| 2025-08-13 | 130.00 | 131.00 | 129.00 | 131.00 | 128.62 | 83,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.