Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 130.00 | 130.00 | 129.00 | 130.00 | 127.64 | 67,500 |
| 2025-08-11 | 130.00 | 130.00 | 129.00 | 129.00 | 126.65 | 16,400 |
| 2025-08-08 | 127.00 | 130.00 | 127.00 | 128.00 | 125.67 | 17,900 |
| 2025-08-07 | 128.00 | 131.00 | 128.00 | 128.00 | 125.67 | 192,200 |
| 2025-08-06 | 127.00 | 129.00 | 127.00 | 128.00 | 125.67 | 148,800 |
| 2025-08-05 | 128.00 | 129.00 | 126.00 | 128.00 | 125.67 | 238,300 |
| 2025-08-04 | 131.00 | 131.00 | 128.00 | 128.00 | 125.67 | 80,000 |
| 2025-08-01 | 130.00 | 130.00 | 128.00 | 130.00 | 127.64 | 193,600 |
| 2025-07-31 | 131.00 | 131.00 | 129.00 | 130.00 | 127.64 | 63,800 |
| 2025-07-30 | 129.00 | 130.00 | 129.00 | 130.00 | 127.64 | 67,700 |
| 2025-07-29 | 129.00 | 131.00 | 128.00 | 128.00 | 125.67 | 156,000 |
| 2025-07-28 | 129.00 | 130.00 | 126.00 | 128.00 | 125.67 | 133,900 |
| 2025-07-25 | 128.00 | 129.00 | 127.00 | 129.00 | 126.65 | 69,700 |
| 2025-07-24 | 126.00 | 129.00 | 126.00 | 128.00 | 125.67 | 113,000 |
| 2025-07-23 | 130.00 | 130.00 | 126.00 | 127.00 | 124.69 | 427,000 |
| 2025-07-22 | 130.00 | 130.00 | 127.00 | 128.00 | 125.67 | 24,200 |
| 2025-07-21 | 129.00 | 130.00 | 127.00 | 130.00 | 127.64 | 407,300 |
| 2025-07-18 | 130.00 | 133.00 | 128.00 | 128.00 | 125.67 | 229,300 |
| 2025-07-17 | 127.00 | 130.00 | 127.00 | 130.00 | 127.64 | 45,500 |
| 2025-07-16 | 130.00 | 130.00 | 127.00 | 127.00 | 124.69 | 364,600 |
| 2025-07-15 | 126.00 | 135.00 | 126.00 | 128.00 | 125.67 | 581,500 |
| 2025-07-14 | 128.00 | 130.00 | 127.00 | 128.00 | 125.67 | 177,100 |
| 2025-07-11 | 130.00 | 130.00 | 127.00 | 128.00 | 125.67 | 76,700 |
| 2025-07-10 | 129.00 | 130.00 | 128.00 | 128.00 | 125.67 | 302,000 |
| 2025-07-09 | 129.00 | 130.00 | 127.00 | 129.00 | 126.65 | 202,200 |
| 2025-07-08 | 127.00 | 132.00 | 125.00 | 130.00 | 127.64 | 549,600 |
| 2025-07-07 | 125.00 | 143.00 | 125.00 | 127.00 | 124.69 | 6,496,100 |
| 2025-07-04 | 126.00 | 127.00 | 125.00 | 125.00 | 122.73 | 135,000 |
| 2025-07-03 | 127.00 | 127.00 | 126.00 | 126.00 | 123.71 | 83,500 |
| 2025-07-02 | 127.00 | 127.00 | 125.00 | 126.00 | 123.71 | 309,200 |
| 2025-07-01 | 126.00 | 129.00 | 126.00 | 127.00 | 124.69 | 70,400 |
| 2025-06-30 | 129.00 | 129.00 | 127.00 | 127.00 | 124.69 | 42,800 |
| 2025-06-26 | 126.00 | 130.00 | 125.00 | 130.00 | 127.64 | 64,600 |
| 2025-06-25 | 127.00 | 127.00 | 122.00 | 125.00 | 122.73 | 205,300 |
| 2025-06-24 | 127.00 | 127.00 | 124.00 | 125.00 | 122.73 | 40,800 |
| 2025-06-23 | 126.00 | 126.00 | 125.00 | 125.00 | 122.73 | 224,700 |
| 2025-06-20 | 127.00 | 128.00 | 126.00 | 126.00 | 123.71 | 140,600 |
| 2025-06-19 | 128.00 | 128.00 | 126.00 | 126.00 | 123.71 | 214,100 |
| 2025-06-18 | 129.00 | 129.00 | 128.00 | 128.00 | 125.67 | 154,800 |
| 2025-06-17 | 130.00 | 132.00 | 126.00 | 129.00 | 126.65 | 1,123,900 |
| 2025-06-16 | 128.00 | 131.00 | 126.00 | 131.00 | 128.62 | 336,000 |
| 2025-06-13 | 128.00 | 130.00 | 127.00 | 127.00 | 124.69 | 300,800 |
| 2025-06-12 | 129.00 | 135.00 | 125.00 | 127.00 | 124.69 | 1,080,000 |
| 2025-06-11 | 131.00 | 131.00 | 125.00 | 129.00 | 124.69 | 686,400 |
| 2025-06-10 | 132.00 | 136.00 | 129.00 | 129.00 | 124.69 | 1,283,400 |
| 2025-06-05 | 135.00 | 135.00 | 131.00 | 131.00 | 126.62 | 222,200 |
| 2025-06-04 | 130.00 | 135.00 | 130.00 | 132.00 | 127.59 | 309,600 |
| 2025-06-03 | 134.00 | 137.00 | 130.00 | 132.00 | 127.59 | 1,324,100 |
| 2025-06-02 | 131.00 | 146.00 | 131.00 | 133.00 | 128.56 | 8,186,200 |
| 2025-05-28 | 129.00 | 131.00 | 129.00 | 131.00 | 126.62 | 99,100 |
| 2025-05-27 | 130.00 | 130.00 | 129.00 | 129.00 | 124.69 | 18,200 |
| 2025-05-26 | 129.00 | 130.00 | 129.00 | 130.00 | 125.66 | 225,000 |
| 2025-05-23 | 130.00 | 130.00 | 129.00 | 129.00 | 124.69 | 62,800 |
| 2025-05-22 | 130.00 | 131.00 | 130.00 | 130.00 | 125.66 | 131,500 |
| 2025-05-21 | 128.00 | 131.00 | 128.00 | 129.00 | 124.69 | 30,700 |
| 2025-05-20 | 130.00 | 132.00 | 128.00 | 129.00 | 124.69 | 203,200 |
| 2025-05-19 | 129.00 | 132.00 | 129.00 | 130.00 | 125.66 | 45,500 |
| 2025-05-16 | 129.00 | 131.00 | 129.00 | 130.00 | 125.66 | 49,000 |
| 2025-05-15 | 130.00 | 130.00 | 126.00 | 129.00 | 124.69 | 197,600 |
| 2025-05-14 | 129.00 | 130.00 | 126.00 | 129.00 | 124.69 | 127,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.