Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 129.00 | 130.00 | 126.00 | 129.00 | 124.69 | 127,500 |
| 2025-05-09 | 130.00 | 131.00 | 128.00 | 128.00 | 123.72 | 50,800 |
| 2025-05-08 | 129.00 | 133.00 | 126.00 | 130.00 | 125.66 | 490,500 |
| 2025-05-07 | 130.00 | 131.00 | 129.00 | 129.00 | 124.69 | 66,400 |
| 2025-05-06 | 129.00 | 130.00 | 129.00 | 129.00 | 124.69 | 254,700 |
| 2025-05-05 | 130.00 | 131.00 | 128.00 | 131.00 | 126.62 | 163,500 |
| 2025-05-02 | 124.00 | 130.00 | 123.00 | 130.00 | 125.66 | 331,000 |
| 2025-04-30 | 122.00 | 124.00 | 119.00 | 124.00 | 119.86 | 187,900 |
| 2025-04-29 | 121.00 | 122.00 | 120.00 | 122.00 | 117.92 | 58,700 |
| 2025-04-28 | 121.00 | 122.00 | 118.00 | 121.00 | 116.96 | 78,600 |
| 2025-04-25 | 119.00 | 121.00 | 119.00 | 121.00 | 116.96 | 153,000 |
| 2025-04-24 | 118.00 | 121.00 | 118.00 | 119.00 | 115.02 | 348,000 |
| 2025-04-23 | 117.00 | 119.00 | 117.00 | 118.00 | 114.06 | 179,900 |
| 2025-04-22 | 121.00 | 121.00 | 117.00 | 117.00 | 113.09 | 59,400 |
| 2025-04-21 | 121.00 | 121.00 | 117.00 | 119.00 | 115.02 | 174,200 |
| 2025-04-17 | 117.00 | 119.00 | 117.00 | 117.00 | 113.09 | 124,100 |
| 2025-04-16 | 120.00 | 120.00 | 117.00 | 119.00 | 115.02 | 110,800 |
| 2025-04-15 | 120.00 | 120.00 | 117.00 | 117.00 | 113.09 | 159,700 |
| 2025-04-14 | 119.00 | 119.00 | 116.00 | 116.00 | 112.13 | 185,400 |
| 2025-04-11 | 117.00 | 117.00 | 115.00 | 117.00 | 113.09 | 92,400 |
| 2025-04-10 | 116.00 | 121.00 | 115.00 | 117.00 | 113.09 | 142,900 |
| 2025-04-09 | 117.00 | 123.00 | 116.00 | 116.00 | 112.13 | 164,900 |
| 2025-04-08 | 123.00 | 123.00 | 114.00 | 116.00 | 112.13 | 607,100 |
| 2025-03-27 | 126.00 | 127.00 | 125.00 | 126.00 | 121.79 | 14,400 |
| 2025-03-26 | 124.00 | 129.00 | 123.00 | 127.00 | 122.76 | 35,800 |
| 2025-03-25 | 124.00 | 128.00 | 124.00 | 124.00 | 119.86 | 293,100 |
| 2025-03-24 | 125.00 | 127.00 | 116.00 | 118.00 | 114.06 | 318,800 |
| 2025-03-21 | 125.00 | 127.00 | 125.00 | 126.00 | 121.79 | 35,400 |
| 2025-03-20 | 125.00 | 128.00 | 125.00 | 126.00 | 121.79 | 58,200 |
| 2025-03-19 | 126.00 | 127.00 | 126.00 | 126.00 | 121.79 | 35,800 |
| 2025-03-18 | 128.00 | 129.00 | 124.00 | 127.00 | 122.76 | 128,300 |
| 2025-03-17 | 128.00 | 128.00 | 126.00 | 127.00 | 122.76 | 41,400 |
| 2025-03-14 | 128.00 | 129.00 | 125.00 | 125.00 | 120.82 | 605,800 |
| 2025-03-13 | 127.00 | 130.00 | 125.00 | 129.00 | 124.69 | 357,000 |
| 2025-03-12 | 127.00 | 130.00 | 126.00 | 127.00 | 122.76 | 17,400 |
| 2025-03-11 | 125.00 | 130.00 | 125.00 | 127.00 | 122.76 | 64,200 |
| 2025-03-10 | 131.00 | 131.00 | 127.00 | 127.00 | 122.76 | 12,900 |
| 2025-03-07 | 127.00 | 128.00 | 125.00 | 127.00 | 122.76 | 187,900 |
| 2025-03-06 | 125.00 | 128.00 | 125.00 | 128.00 | 123.72 | 15,500 |
| 2025-03-05 | 125.00 | 129.00 | 125.00 | 128.00 | 123.72 | 116,700 |
| 2025-03-04 | 126.00 | 130.00 | 125.00 | 128.00 | 123.72 | 35,300 |
| 2025-03-03 | 126.00 | 133.00 | 126.00 | 127.00 | 122.76 | 140,200 |
| 2025-02-28 | 130.00 | 130.00 | 126.00 | 126.00 | 121.79 | 191,500 |
| 2025-02-27 | 129.00 | 129.00 | 127.00 | 128.00 | 123.72 | 17,600 |
| 2025-02-26 | 128.00 | 131.00 | 125.00 | 129.00 | 124.69 | 476,500 |
| 2025-02-25 | 130.00 | 130.00 | 129.00 | 129.00 | 124.69 | 73,800 |
| 2025-02-24 | 130.00 | 131.00 | 130.00 | 130.00 | 125.66 | 60,100 |
| 2025-02-21 | 130.00 | 130.00 | 128.00 | 128.00 | 123.72 | 326,400 |
| 2025-02-20 | 132.00 | 132.00 | 130.00 | 130.00 | 125.66 | 23,200 |
| 2025-02-19 | 130.00 | 133.00 | 130.00 | 131.00 | 126.62 | 69,200 |
| 2025-02-18 | 131.00 | 138.00 | 131.00 | 131.00 | 126.62 | 211,900 |
| 2025-02-17 | 129.00 | 132.00 | 129.00 | 131.00 | 126.62 | 30,600 |
| 2025-02-14 | 131.00 | 131.00 | 129.00 | 129.00 | 124.69 | 57,200 |
| 2025-02-13 | 131.00 | 134.00 | 128.00 | 128.00 | 123.72 | 391,900 |
| 2025-02-12 | 128.00 | 134.00 | 128.00 | 132.00 | 127.59 | 360,100 |
| 2025-02-11 | 126.00 | 128.00 | 125.00 | 127.00 | 122.76 | 293,300 |
| 2025-02-10 | 128.00 | 129.00 | 125.00 | 126.00 | 121.79 | 527,600 |
| 2025-02-07 | 129.00 | 130.00 | 128.00 | 128.00 | 123.72 | 138,400 |
| 2025-02-06 | 130.00 | 130.00 | 129.00 | 129.00 | 124.69 | 237,500 |
| 2025-02-05 | 133.00 | 133.00 | 129.00 | 130.00 | 125.66 | 205,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.