Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 131.00 | 133.00 | 130.00 | 131.00 | 126.62 | 214,700 |
| 2025-02-03 | 132.00 | 134.00 | 129.00 | 131.00 | 126.62 | 121,500 |
| 2025-01-31 | 132.00 | 133.00 | 131.00 | 133.00 | 128.56 | 190,100 |
| 2025-01-30 | 132.00 | 133.00 | 131.00 | 132.00 | 127.59 | 112,000 |
| 2025-01-24 | 131.00 | 134.00 | 130.00 | 133.00 | 128.56 | 438,000 |
| 2025-01-23 | 131.00 | 133.00 | 131.00 | 132.00 | 127.59 | 287,200 |
| 2025-01-22 | 133.00 | 133.00 | 130.00 | 131.00 | 126.62 | 611,900 |
| 2025-01-21 | 133.00 | 133.00 | 131.00 | 133.00 | 128.56 | 576,000 |
| 2025-01-20 | 131.00 | 133.00 | 131.00 | 133.00 | 128.56 | 100,400 |
| 2025-01-17 | 132.00 | 133.00 | 130.00 | 132.00 | 127.59 | 642,000 |
| 2025-01-16 | 133.00 | 134.00 | 130.00 | 133.00 | 128.56 | 316,700 |
| 2025-01-15 | 132.00 | 133.00 | 130.00 | 132.00 | 127.59 | 578,800 |
| 2025-01-14 | 131.00 | 132.00 | 131.00 | 132.00 | 127.59 | 254,600 |
| 2025-01-13 | 131.00 | 133.00 | 131.00 | 131.00 | 126.62 | 223,900 |
| 2025-01-10 | 132.00 | 134.00 | 131.00 | 132.00 | 127.59 | 207,800 |
| 2025-01-09 | 132.00 | 135.00 | 131.00 | 131.00 | 126.62 | 380,600 |
| 2025-01-08 | 133.00 | 134.00 | 132.00 | 132.00 | 127.59 | 246,400 |
| 2025-01-07 | 132.00 | 135.00 | 131.00 | 133.00 | 128.56 | 393,600 |
| 2025-01-06 | 131.00 | 135.00 | 131.00 | 134.00 | 129.52 | 324,500 |
| 2025-01-03 | 132.00 | 135.00 | 131.00 | 132.00 | 127.59 | 329,200 |
| 2025-01-02 | 133.00 | 134.00 | 131.00 | 132.00 | 127.59 | 336,800 |
| 2024-12-30 | 130.00 | 139.00 | 130.00 | 132.00 | 127.59 | 818,700 |
| 2024-12-27 | 129.00 | 134.00 | 129.00 | 131.00 | 126.62 | 415,900 |
| 2024-12-24 | 129.00 | 133.00 | 129.00 | 132.00 | 127.59 | 400,000 |
| 2024-12-23 | 132.00 | 133.00 | 129.00 | 130.00 | 125.66 | 241,100 |
| 2024-12-20 | 128.00 | 134.00 | 128.00 | 130.00 | 125.66 | 170,500 |
| 2024-12-19 | 131.00 | 133.00 | 129.00 | 129.00 | 124.69 | 430,300 |
| 2024-12-18 | 133.00 | 135.00 | 131.00 | 131.00 | 126.62 | 744,700 |
| 2024-12-17 | 135.00 | 135.00 | 132.00 | 135.00 | 130.49 | 927,500 |
| 2024-12-16 | 138.00 | 139.00 | 135.00 | 135.00 | 130.49 | 379,300 |
| 2024-12-13 | 137.00 | 139.00 | 136.00 | 138.00 | 133.39 | 209,300 |
| 2024-12-12 | 136.00 | 140.00 | 135.00 | 138.00 | 133.39 | 342,000 |
| 2024-12-11 | 136.00 | 139.00 | 134.00 | 136.00 | 131.46 | 1,791,000 |
| 2024-12-10 | 135.00 | 137.00 | 133.00 | 136.00 | 131.46 | 1,226,500 |
| 2024-12-09 | 136.00 | 137.00 | 133.00 | 134.00 | 129.52 | 1,068,200 |
| 2024-12-06 | 126.00 | 137.00 | 126.00 | 136.00 | 131.46 | 786,900 |
| 2024-12-05 | 136.00 | 137.00 | 133.00 | 136.00 | 131.46 | 916,000 |
| 2024-12-04 | 133.00 | 139.00 | 133.00 | 136.00 | 131.46 | 726,100 |
| 2024-12-03 | 132.00 | 136.00 | 132.00 | 135.00 | 130.49 | 576,400 |
| 2024-12-02 | 124.00 | 139.00 | 124.00 | 134.00 | 129.52 | 1,881,400 |
| 2024-11-29 | 132.00 | 144.00 | 132.00 | 134.00 | 129.52 | 2,877,900 |
| 2024-11-28 | 143.00 | 153.00 | 139.00 | 142.00 | 137.26 | 5,273,800 |
| 2024-11-26 | 149.00 | 160.00 | 149.00 | 152.00 | 146.92 | 4,078,100 |
| 2024-11-25 | 173.00 | 175.00 | 155.00 | 158.00 | 152.72 | 23,812,100 |
| 2024-11-22 | 166.00 | 175.00 | 164.00 | 173.00 | 167.22 | 18,091,500 |
| 2024-11-21 | 164.00 | 167.00 | 161.00 | 166.00 | 160.46 | 8,155,800 |
| 2024-11-20 | 170.00 | 183.00 | 159.00 | 163.00 | 157.56 | 36,817,400 |
| 2024-11-19 | 153.00 | 167.00 | 150.00 | 167.00 | 161.42 | 10,551,800 |
| 2024-11-18 | 144.00 | 155.00 | 144.00 | 154.00 | 148.86 | 2,436,700 |
| 2024-11-15 | 157.00 | 161.00 | 154.00 | 154.00 | 148.86 | 2,213,000 |
| 2024-11-14 | 167.00 | 172.00 | 156.00 | 158.00 | 152.72 | 7,995,400 |
| 2024-11-13 | 175.00 | 179.00 | 164.00 | 167.00 | 161.42 | 29,579,800 |
| 2024-11-12 | 150.00 | 172.00 | 147.00 | 170.00 | 164.32 | 53,119,700 |
| 2024-11-11 | 144.00 | 156.00 | 144.00 | 150.00 | 144.99 | 22,571,500 |
| 2024-11-08 | 144.00 | 144.00 | 140.00 | 144.00 | 139.19 | 160,200 |
| 2024-11-07 | 144.00 | 144.00 | 140.00 | 142.00 | 137.26 | 418,700 |
| 2024-11-06 | 141.00 | 145.00 | 140.00 | 142.00 | 137.26 | 704,100 |
| 2024-11-05 | 143.00 | 145.00 | 142.00 | 142.00 | 137.26 | 488,800 |
| 2024-11-04 | 145.00 | 145.00 | 142.00 | 143.00 | 138.22 | 334,000 |
| 2024-11-01 | 147.00 | 148.00 | 144.00 | 145.00 | 140.16 | 357,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.