Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 143.00 | 148.00 | 143.00 | 146.00 | 141.12 | 390,800 |
| 2024-10-30 | 142.00 | 145.00 | 142.00 | 143.00 | 138.22 | 231,900 |
| 2024-10-29 | 143.00 | 145.00 | 143.00 | 143.00 | 138.22 | 629,800 |
| 2024-10-28 | 146.00 | 146.00 | 143.00 | 144.00 | 139.19 | 916,500 |
| 2024-10-25 | 145.00 | 146.00 | 144.00 | 146.00 | 141.12 | 534,600 |
| 2024-10-24 | 144.00 | 147.00 | 144.00 | 145.00 | 140.16 | 951,800 |
| 2024-10-23 | 147.00 | 148.00 | 143.00 | 144.00 | 139.19 | 1,478,700 |
| 2024-10-22 | 146.00 | 147.00 | 144.00 | 146.00 | 141.12 | 1,848,700 |
| 2024-10-21 | 146.00 | 149.00 | 144.00 | 146.00 | 141.12 | 2,099,400 |
| 2024-10-18 | 158.00 | 161.00 | 141.00 | 143.00 | 138.22 | 21,387,300 |
| 2024-10-17 | 138.00 | 161.00 | 136.00 | 157.00 | 151.76 | 54,576,900 |
| 2024-10-16 | 139.00 | 139.00 | 136.00 | 138.00 | 133.39 | 75,100 |
| 2024-10-15 | 141.00 | 142.00 | 136.00 | 136.00 | 131.46 | 659,200 |
| 2024-10-14 | 140.00 | 144.00 | 138.00 | 141.00 | 136.29 | 1,587,100 |
| 2024-10-11 | 139.00 | 144.00 | 138.00 | 140.00 | 135.32 | 462,600 |
| 2024-10-10 | 136.00 | 140.00 | 136.00 | 139.00 | 134.36 | 385,800 |
| 2024-10-09 | 139.00 | 139.00 | 135.00 | 136.00 | 131.46 | 513,100 |
| 2024-10-08 | 138.00 | 138.00 | 132.00 | 136.00 | 131.46 | 432,100 |
| 2024-10-07 | 137.00 | 139.00 | 135.00 | 138.00 | 133.39 | 117,700 |
| 2024-10-04 | 136.00 | 140.00 | 136.00 | 137.00 | 132.42 | 129,000 |
| 2024-10-03 | 139.00 | 139.00 | 134.00 | 135.00 | 130.49 | 64,400 |
| 2024-10-02 | 135.00 | 140.00 | 135.00 | 137.00 | 132.42 | 238,100 |
| 2024-10-01 | 137.00 | 139.00 | 135.00 | 137.00 | 132.42 | 185,500 |
| 2024-09-30 | 138.00 | 138.00 | 136.00 | 137.00 | 132.42 | 464,300 |
| 2024-09-27 | 140.00 | 140.00 | 137.00 | 138.00 | 133.39 | 366,100 |
| 2024-09-26 | 140.00 | 141.00 | 137.00 | 138.00 | 133.39 | 219,300 |
| 2024-09-25 | 139.00 | 142.00 | 137.00 | 138.00 | 133.39 | 461,600 |
| 2024-09-24 | 141.00 | 142.00 | 139.00 | 139.00 | 134.36 | 200,900 |
| 2024-09-23 | 139.00 | 143.00 | 134.00 | 142.00 | 137.26 | 1,124,100 |
| 2024-09-20 | 140.00 | 141.00 | 135.00 | 138.00 | 133.39 | 587,900 |
| 2024-09-19 | 150.00 | 150.00 | 139.00 | 139.00 | 134.36 | 2,615,800 |
| 2024-09-18 | 136.00 | 148.00 | 135.00 | 144.00 | 139.19 | 13,343,000 |
| 2024-09-17 | 135.00 | 137.00 | 135.00 | 136.00 | 131.46 | 285,400 |
| 2024-09-13 | 135.00 | 136.00 | 133.00 | 135.00 | 130.49 | 205,200 |
| 2024-09-12 | 134.00 | 139.00 | 133.00 | 135.00 | 130.49 | 900,000 |
| 2024-09-11 | 134.00 | 135.00 | 132.00 | 134.00 | 129.52 | 510,300 |
| 2024-09-10 | 133.00 | 147.00 | 133.00 | 134.00 | 129.52 | 4,637,000 |
| 2024-09-09 | 134.00 | 136.00 | 132.00 | 133.00 | 128.56 | 472,600 |
| 2024-09-06 | 134.00 | 134.00 | 131.00 | 133.00 | 128.56 | 164,500 |
| 2024-09-05 | 134.00 | 134.00 | 131.00 | 134.00 | 129.52 | 510,000 |
| 2024-09-04 | 133.00 | 135.00 | 131.00 | 133.00 | 128.56 | 332,000 |
| 2024-09-03 | 134.00 | 134.00 | 133.00 | 133.00 | 128.56 | 152,000 |
| 2024-09-02 | 134.00 | 134.00 | 132.00 | 134.00 | 129.52 | 557,000 |
| 2024-08-30 | 134.00 | 136.00 | 133.00 | 134.00 | 129.52 | 119,100 |
| 2024-08-29 | 135.00 | 136.00 | 133.00 | 134.00 | 129.52 | 897,700 |
| 2024-08-28 | 135.00 | 136.00 | 134.00 | 134.00 | 129.52 | 186,300 |
| 2024-08-27 | 134.00 | 135.00 | 133.00 | 134.00 | 129.52 | 513,600 |
| 2024-08-26 | 134.00 | 135.00 | 133.00 | 134.00 | 129.52 | 75,100 |
| 2024-08-23 | 132.00 | 134.00 | 131.00 | 133.00 | 128.56 | 225,800 |
| 2024-08-22 | 135.00 | 135.00 | 131.00 | 131.00 | 126.62 | 875,500 |
| 2024-08-21 | 133.00 | 138.00 | 131.00 | 135.00 | 130.49 | 1,305,200 |
| 2024-08-20 | 133.00 | 134.00 | 131.00 | 133.00 | 128.56 | 875,900 |
| 2024-08-19 | 134.00 | 135.00 | 132.00 | 133.00 | 128.56 | 254,200 |
| 2024-08-16 | 132.00 | 134.00 | 130.00 | 132.00 | 127.59 | 550,500 |
| 2024-08-15 | 132.00 | 133.00 | 130.00 | 132.00 | 127.59 | 178,500 |
| 2024-08-14 | 131.00 | 133.00 | 130.00 | 132.00 | 127.59 | 363,300 |
| 2024-08-13 | 130.00 | 133.00 | 129.00 | 131.00 | 126.62 | 343,300 |
| 2024-08-12 | 128.00 | 130.00 | 127.00 | 130.00 | 125.66 | 253,700 |
| 2024-08-09 | 128.00 | 130.00 | 128.00 | 128.00 | 123.72 | 108,000 |
| 2024-08-08 | 128.00 | 129.00 | 126.00 | 128.00 | 123.72 | 184,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.