Bank Woori Saudara Indonesia 1906 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 256.00 | 320.00 | 254.00 | 300.00 | 300.00 | 11,057,100 |
| 2026-05-01 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-04-30 | 264.00 | 266.00 | 256.00 | 256.00 | 256.00 | 91,800 |
| 2026-04-29 | 262.00 | 270.00 | 252.00 | 264.00 | 264.00 | 1,138,400 |
| 2026-04-28 | 284.00 | 284.00 | 252.00 | 270.00 | 270.00 | 733,200 |
| 2026-04-27 | 278.00 | 286.00 | 254.00 | 280.00 | 280.00 | 2,739,000 |
| 2026-04-24 | 250.00 | 266.00 | 250.00 | 266.00 | 266.00 | 953,300 |
| 2026-04-23 | 250.00 | 256.00 | 250.00 | 252.00 | 252.00 | 36,200 |
| 2026-04-22 | 250.00 | 256.00 | 250.00 | 250.00 | 250.00 | 37,400 |
| 2026-04-21 | 256.00 | 256.00 | 248.00 | 254.00 | 254.00 | 29,400 |
| 2026-04-20 | 252.00 | 256.00 | 250.00 | 250.00 | 250.00 | 55,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-15 | 8.0000 IDR |
| 2024-03-20 | 7.1822 IDR |
| 2024-01-10 | 19.1526 IDR |
| 2023-04-11 | 21.5466 IDR |
| 2022-04-08 | 17.7161 IDR |
| 2021-04-09 | 9.4704 IDR |
| 2020-05-12 | 12.3115 IDR |
| 2019-04-09 | 14.2056 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.