Bank Woori Saudara Indonesia 1906 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 292.00 | 292.00 | 286.00 | 290.00 | 290.00 | 180,400 |
| 2025-11-05 | 282.00 | 300.00 | 282.00 | 292.00 | 292.00 | 400,400 |
| 2025-11-04 | 284.00 | 286.00 | 282.00 | 282.00 | 282.00 | 134,600 |
| 2025-11-03 | 288.00 | 290.00 | 282.00 | 284.00 | 284.00 | 321,400 |
| 2025-10-31 | 288.00 | 290.00 | 280.00 | 284.00 | 284.00 | 541,500 |
| 2025-10-30 | 288.00 | 288.00 | 286.00 | 288.00 | 288.00 | 212,700 |
| 2025-10-29 | 284.00 | 290.00 | 282.00 | 288.00 | 288.00 | 739,200 |
| 2025-10-28 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 553,700 |
| 2025-10-27 | 282.00 | 282.00 | 278.00 | 282.00 | 282.00 | 864,600 |
| 2025-10-24 | 282.00 | 286.00 | 280.00 | 282.00 | 282.00 | 642,200 |
| 2025-10-23 | 282.00 | 284.00 | 280.00 | 280.00 | 280.00 | 798,300 |
| 2025-10-22 | 280.00 | 290.00 | 280.00 | 282.00 | 282.00 | 650,900 |
| 2025-10-21 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 423,300 |
| 2025-10-20 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 800,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-15 | 8.0000 IDR |
| 2024-03-20 | 7.1822 IDR |
| 2024-01-10 | 19.1526 IDR |
| 2023-04-11 | 21.5466 IDR |
| 2022-04-08 | 17.7161 IDR |
| 2021-04-09 | 9.4704 IDR |
| 2020-05-12 | 12.3115 IDR |
| 2019-04-09 | 14.2056 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.