Sampoerna Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3,270.00 | 3,270.00 | 3,240.00 | 3,250.00 | 3,250.00 | 11,800 |
| 2026-07-24 | 3,320.00 | 3,320.00 | 3,250.00 | 3,270.00 | 3,270.00 | 17,100 |
| 2026-07-23 | 3,260.00 | 3,330.00 | 3,250.00 | 3,300.00 | 3,300.00 | 62,600 |
| 2026-07-22 | 3,320.00 | 3,330.00 | 3,170.00 | 3,260.00 | 3,260.00 | 40,700 |
| 2026-07-21 | 3,380.00 | 3,380.00 | 3,250.00 | 3,320.00 | 3,320.00 | 50,300 |
| 2026-07-20 | 3,220.00 | 3,390.00 | 3,220.00 | 3,280.00 | 3,280.00 | 72,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 193.0000 IDR |
| 2025-05-22 | 330.0000 IDR |
| 2024-06-05 | 121.0000 IDR |
| 2023-06-20 | 198.0000 IDR |
| 2022-06-08 | 135.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.