Sido Muncul PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 372.00 | 372.00 | 368.00 | 370.00 | 370.00 | 13,133,200 |
| 2026-07-24 | 376.00 | 376.00 | 368.00 | 372.00 | 372.00 | 22,321,700 |
| 2026-07-23 | 378.00 | 380.00 | 374.00 | 374.00 | 374.00 | 52,945,300 |
| 2026-07-22 | 380.00 | 380.00 | 374.00 | 376.00 | 376.00 | 29,421,500 |
| 2026-07-21 | 380.00 | 380.00 | 376.00 | 378.00 | 378.00 | 23,878,800 |
| 2026-07-20 | 380.00 | 386.00 | 378.00 | 380.00 | 380.00 | 21,825,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 15.0000 IDR |
| 2025-11-11 | 22.0000 IDR |
| 2025-05-15 | 21.0000 IDR |
| 2024-11-05 | 18.0000 IDR |
| 2024-05-28 | 18.0000 IDR |
| 2023-11-01 | 12.6000 IDR |
| 2023-04-10 | 23.0000 IDR |
| 2022-11-08 | 13.5000 IDR |
| 2022-04-08 | 22.7000 IDR |
| 2021-08-16 | 15.3000 IDR |
| 2021-04-12 | 18.9000 IDR |
| 2020-11-03 | 12.5000 IDR |
| 2020-04-20 | 27.0000 IDR |
| 2019-11-01 | 22.0000 IDR |
| 2019-04-22 | 21.0000 IDR |
| 2019-04-18 | 201,526.7175 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.