Salim Ivomas Pratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 770.00 | 770.00 | 725.00 | 735.00 | 699.28 | 34,540,300 |
| 2026-05-01 | 770.00 | 770.00 | 770.00 | 770.00 | 732.58 | 0 |
| 2026-04-30 | 820.00 | 830.00 | 755.00 | 770.00 | 732.58 | 53,732,100 |
| 2026-04-29 | 825.00 | 850.00 | 820.00 | 820.00 | 780.15 | 24,092,400 |
| 2026-04-28 | 845.00 | 855.00 | 815.00 | 825.00 | 784.91 | 20,511,300 |
| 2026-04-27 | 815.00 | 855.00 | 815.00 | 845.00 | 803.93 | 31,217,400 |
| 2026-04-24 | 860.00 | 865.00 | 810.00 | 815.00 | 775.39 | 47,197,700 |
| 2026-04-23 | 860.00 | 920.00 | 850.00 | 860.00 | 818.21 | 138,267,000 |
| 2026-04-22 | 820.00 | 865.00 | 820.00 | 850.00 | 808.69 | 50,202,200 |
| 2026-04-21 | 825.00 | 845.00 | 800.00 | 815.00 | 775.39 | 38,549,900 |
| 2026-04-20 | 860.00 | 885.00 | 830.00 | 835.00 | 794.42 | 49,945,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 26.0000 IDR |
| 2025-07-01 | 20.0000 IDR |
| 2024-07-08 | 10.0000 IDR |
| 2023-07-06 | 15.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-08-01 | 13.0000 IDR |
| 2021-09-06 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.