Sekar Bumi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 555.00 | 585.00 | 535.00 | 535.00 | 535.00 | 702,700 |
| 2026-07-27 | 550.00 | 550.00 | 530.00 | 540.00 | 540.00 | 107,700 |
| 2026-07-24 | 570.00 | 575.00 | 535.00 | 550.00 | 550.00 | 420,300 |
| 2026-07-23 | 560.00 | 570.00 | 545.00 | 555.00 | 555.00 | 511,100 |
| 2026-07-22 | 580.00 | 580.00 | 555.00 | 555.00 | 555.00 | 588,200 |
| 2026-07-21 | 595.00 | 600.00 | 560.00 | 575.00 | 575.00 | 1,236,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 9.9700 IDR |
| 2022-07-07 | 3.5000 IDR |
| 2021-08-02 | 1.2000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.