Sekar Laut Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 187.00 | 190.00 | 187.00 | 189.00 | 189.00 | 7,200 |
| 2026-07-24 | 192.00 | 192.00 | 186.00 | 187.00 | 187.00 | 25,200 |
| 2026-07-23 | 190.00 | 192.00 | 189.00 | 190.00 | 190.00 | 117,800 |
| 2026-07-22 | 188.00 | 192.00 | 188.00 | 189.00 | 189.00 | 40,900 |
| 2026-07-21 | 195.00 | 195.00 | 187.00 | 189.00 | 189.00 | 55,600 |
| 2026-07-20 | 186.00 | 192.00 | 186.00 | 190.00 | 190.00 | 30,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.0000 IDR |
| 2025-05-05 | 9.0000 IDR |
| 2024-05-14 | 5.0000 IDR |
| 2023-06-05 | 27.0000 IDR |
| 2022-05-30 | 48.0000 IDR |
| 2021-05-27 | 999,999.9999 IDR |
| 2021-05-24 | 15.0000 IDR |
| 2020-07-09 | 15.0000 IDR |
| 2019-06-27 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.