Sekar Laut Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 2,300.00 | 2,440.00 | 2,240.00 | 2,400.00 | 205.60 | 65,000 |
| 2021-11-10 | 2,550.00 | 2,550.00 | 2,300.00 | 2,300.00 | 197.03 | 50,000 |
| 2021-11-09 | 2,350.00 | 2,550.00 | 2,350.00 | 2,350.00 | 201.32 | 89,000 |
| 2021-11-08 | 2,550.00 | 2,550.00 | 2,300.00 | 2,350.00 | 201.32 | 94,000 |
| 2021-11-05 | 2,380.00 | 2,450.00 | 2,220.00 | 2,220.00 | 190.18 | 82,000 |
| 2021-11-04 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 201.32 | 5,000 |
| 2021-11-03 | 2,370.00 | 2,390.00 | 2,370.00 | 2,380.00 | 203.89 | 9,000 |
| 2021-11-02 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 205.60 | 0 |
| 2021-11-01 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 205.60 | 10,000 |
| 2021-10-29 | 2,360.00 | 2,450.00 | 2,210.00 | 2,350.00 | 201.32 | 30,000 |
| 2021-10-28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 202.17 | 10,000 |
| 2021-10-27 | 2,320.00 | 2,530.00 | 2,310.00 | 2,340.00 | 200.46 | 84,000 |
| 2021-10-26 | 2,240.00 | 2,440.00 | 2,240.00 | 2,310.00 | 197.89 | 48,000 |
| 2021-10-25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 193.61 | 1,000 |
| 2021-10-22 | 2,260.00 | 2,340.00 | 2,260.00 | 2,340.00 | 200.46 | 10,000 |
| 2021-10-21 | 2,240.00 | 2,350.00 | 2,100.00 | 2,350.00 | 201.32 | 78,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.0000 IDR |
| 2025-05-05 | 9.0000 IDR |
| 2024-05-14 | 5.0000 IDR |
| 2023-06-05 | 27.0000 IDR |
| 2022-05-30 | 48.0000 IDR |
| 2021-05-27 | 999,999.9999 IDR |
| 2021-05-24 | 15.0000 IDR |
| 2020-07-09 | 15.0000 IDR |
| 2019-06-27 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.