See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← SKLT.JK stock page

Sekar Laut Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-112,300.002,440.002,240.002,400.00205.6065,000
2021-11-102,550.002,550.002,300.002,300.00197.0350,000
2021-11-092,350.002,550.002,350.002,350.00201.3289,000
2021-11-082,550.002,550.002,300.002,350.00201.3294,000
2021-11-052,380.002,450.002,220.002,220.00190.1882,000
2021-11-042,380.002,380.002,350.002,350.00201.325,000
2021-11-032,370.002,390.002,370.002,380.00203.899,000
2021-11-022,400.002,400.002,400.002,400.00205.600
2021-11-012,350.002,400.002,350.002,400.00205.6010,000
2021-10-292,360.002,450.002,210.002,350.00201.3230,000
2021-10-282,360.002,360.002,360.002,360.00202.1710,000
2021-10-272,320.002,530.002,310.002,340.00200.4684,000
2021-10-262,240.002,440.002,240.002,310.00197.8948,000
2021-10-252,260.002,260.002,260.002,260.00193.611,000
2021-10-222,260.002,340.002,260.002,340.00200.4610,000
2021-10-212,240.002,350.002,100.002,350.00201.3278,000
2021-10-192,480.002,480.002,240.002,240.00191.89131,000
2021-10-182,740.002,740.002,240.002,400.00205.6034,000
2021-10-152,220.002,420.002,190.002,380.00203.8997,000
2021-10-142,200.002,400.002,130.002,350.00201.3296,000
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-088.0000 IDR
2025-05-059.0000 IDR
2024-05-145.0000 IDR
2023-06-0527.0000 IDR
2022-05-3048.0000 IDR
2021-05-27999,999.9999 IDR
2021-05-2415.0000 IDR
2020-07-0915.0000 IDR
2019-06-279.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.