Sekar Laut Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 222.00 | 230.00 | 220.00 | 222.00 | 214.07 | 284,900 |
| 2026-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 212.14 | 0 |
| 2026-04-30 | 224.00 | 226.00 | 218.00 | 220.00 | 212.14 | 81,200 |
| 2026-04-29 | 218.00 | 228.00 | 208.00 | 226.00 | 217.93 | 384,700 |
| 2026-04-28 | 230.00 | 230.00 | 214.00 | 222.00 | 214.07 | 409,300 |
| 2026-04-27 | 228.00 | 228.00 | 218.00 | 222.00 | 214.07 | 154,700 |
| 2026-04-24 | 238.00 | 238.00 | 224.00 | 228.00 | 219.86 | 137,700 |
| 2026-04-23 | 232.00 | 242.00 | 232.00 | 238.00 | 229.50 | 1,008,700 |
| 2026-04-22 | 230.00 | 232.00 | 224.00 | 232.00 | 223.71 | 123,300 |
| 2026-04-21 | 224.00 | 230.00 | 224.00 | 228.00 | 219.86 | 74,000 |
| 2026-04-20 | 226.00 | 228.00 | 222.00 | 228.00 | 219.86 | 45,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.0000 IDR |
| 2025-05-05 | 9.0000 IDR |
| 2024-05-14 | 5.0000 IDR |
| 2023-06-05 | 27.0000 IDR |
| 2022-05-30 | 48.0000 IDR |
| 2021-05-27 | 999,999.9999 IDR |
| 2021-05-24 | 15.0000 IDR |
| 2020-07-09 | 15.0000 IDR |
| 2019-06-27 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.