Superkrane Mitra Utama Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 408.00 | 420.00 | 408.00 | 416.00 | 416.00 | 130,600 |
| 2026-07-24 | 424.00 | 428.00 | 404.00 | 406.00 | 406.00 | 61,000 |
| 2026-07-23 | 426.00 | 438.00 | 410.00 | 414.00 | 414.00 | 321,300 |
| 2026-07-22 | 418.00 | 430.00 | 412.00 | 426.00 | 426.00 | 230,300 |
| 2026-07-21 | 394.00 | 422.00 | 394.00 | 418.00 | 418.00 | 648,500 |
| 2026-07-20 | 382.00 | 400.00 | 374.00 | 394.00 | 394.00 | 437,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 18.0000 IDR |
| 2025-05-15 | 40.0000 IDR |
| 2024-11-25 | 45.0000 IDR |
| 2024-06-06 | 10.0000 IDR |
| 2023-11-24 | 6.0000 IDR |
| 2023-06-06 | 6.0000 IDR |
| 2022-11-11 | 30.0000 IDR |
| 2022-07-07 | 10.0000 IDR |
| 2021-08-02 | 10.0000 IDR |
| 2020-06-02 | 60.0000 IDR |
| 2019-06-13 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.