Gaya Abadi Sempurna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.000 | 71.000 | 60.000 | 63.000 | 63.000 | 100,841,700 |
| 2026-07-24 | 63.000 | 63.000 | 60.000 | 61.000 | 61.000 | 8,729,700 |
| 2026-07-23 | 65.000 | 66.000 | 62.000 | 63.000 | 63.000 | 23,983,400 |
| 2026-07-22 | 63.000 | 65.000 | 63.000 | 64.000 | 64.000 | 9,752,500 |
| 2026-07-21 | 64.000 | 65.000 | 62.000 | 63.000 | 63.000 | 14,150,600 |
| 2026-07-20 | 64.000 | 64.000 | 61.000 | 63.000 | 63.000 | 22,487,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 0.7478 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.