Semen Baturaja Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 161.00 | 162.00 | 157.00 | 162.00 | 162.00 | 3,392,400 |
| 2026-07-27 | 159.00 | 162.00 | 156.00 | 160.00 | 160.00 | 1,848,800 |
| 2026-07-24 | 166.00 | 166.00 | 156.00 | 158.00 | 158.00 | 4,226,100 |
| 2026-07-23 | 170.00 | 172.00 | 164.00 | 168.00 | 168.00 | 7,511,200 |
| 2026-07-22 | 165.00 | 170.00 | 164.00 | 166.00 | 166.00 | 2,344,600 |
| 2026-07-21 | 157.00 | 170.00 | 157.00 | 164.00 | 164.00 | 7,559,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3.4619 IDR |
| 2025-06-11 | 2.6026 IDR |
| 2024-06-07 | 2.4479 IDR |
| 2023-05-17 | 1.9094 IDR |
| 2020-08-14 | 0.6201 IDR |
| 2019-05-27 | 1.9100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.