Sarana Mitra Luas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 376.00 | 376.00 | 320.00 | 370.00 | 370.00 | 67,194,600 |
| 2026-07-23 | 340.00 | 376.00 | 340.00 | 376.00 | 376.00 | 83,282,800 |
| 2026-07-22 | 344.00 | 346.00 | 332.00 | 340.00 | 340.00 | 25,611,600 |
| 2026-07-21 | 330.00 | 344.00 | 322.00 | 342.00 | 342.00 | 46,172,900 |
| 2026-07-20 | 318.00 | 324.00 | 314.00 | 324.00 | 324.00 | 31,039,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 3.6900 IDR |
| 2024-07-09 | 1.9000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.