Sumber Mas Konstruksi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.000 | 67.000 | 64.000 | 66.000 | 66.000 | 3,443,300 |
| 2026-07-24 | 69.000 | 69.000 | 65.000 | 66.000 | 66.000 | 5,898,100 |
| 2026-07-23 | 69.000 | 72.000 | 68.000 | 69.000 | 69.000 | 11,765,800 |
| 2026-07-22 | 70.000 | 70.000 | 67.000 | 69.000 | 69.000 | 4,912,500 |
| 2026-07-21 | 72.000 | 72.000 | 67.000 | 70.000 | 70.000 | 7,988,500 |
| 2026-07-20 | 73.000 | 76.000 | 69.000 | 72.000 | 72.000 | 14,985,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.5000 IDR |
| 2023-06-26 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.